Skip to main content

South Plains Financial, Inc. - Common Stock (NQ: SPFI )

32.38 -0.24 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2025 32.88 33.01 32.37 32.38 24,019 -0.24(-0.74%)
Mar 12, 2025 32.67 32.85 32.42 32.62 39,536 +0.12(+0.37%)
Mar 11, 2025 32.84 32.93 32.49 32.50 41,129 -0.24(-0.73%)
Mar 10, 2025 33.35 33.56 32.65 32.74 60,461 -1.05(-3.11%)
Mar 07, 2025 33.20 34.01 33.19 33.79 23,708 -0.06(-0.18%)
Mar 06, 2025 33.46 33.94 33.27 33.85 30,748 +0.18(+0.53%)
Mar 05, 2025 33.94 34.65 33.60 33.67 33,077 -0.27(-0.80%)
Mar 04, 2025 34.67 34.76 33.94 33.94 31,075 -0.98(-2.81%)
Mar 03, 2025 35.14 35.66 34.65 34.92 35,912 -0.32(-0.91%)
Feb 28, 2025 34.75 35.27 34.59 35.24 31,949 +0.61(+1.76%)
Feb 27, 2025 34.45 34.78 34.45 34.63 18,240 +0.03(+0.09%)
Feb 26, 2025 34.34 34.71 34.22 34.60 27,013 +0.39(+1.14%)
Feb 25, 2025 34.18 34.66 33.95 34.21 36,599 +0.32(+0.94%)
Feb 24, 2025 34.16 34.70 33.76 33.89 24,484 +0.09(+0.27%)
Feb 21, 2025 35.17 35.17 33.80 33.80 19,183 -0.92(-2.65%)
Feb 20, 2025 35.02 35.02 34.23 34.72 12,995 -0.58(-1.64%)
Feb 19, 2025 35.17 35.43 34.83 35.30 18,377 -0.08(-0.23%)
Feb 18, 2025 35.38 37.35 35.08 35.38 44,777 -0.12(-0.34%)
Feb 14, 2025 35.96 36.04 35.15 35.50 26,918 -0.15(-0.42%)
Feb 13, 2025 35.51 35.70 35.09 35.65 39,116 +0.21(+0.59%)
Feb 12, 2025 36.11 36.22 35.41 35.44 40,725 -1.21(-3.30%)
Feb 11, 2025 35.56 36.81 35.56 36.65 21,470 +0.68(+1.89%)
Feb 10, 2025 35.96 36.17 35.59 35.97 16,642 +0.11(+0.31%)
Feb 07, 2025 36.43 36.43 35.73 35.86 22,218 -0.83(-2.26%)
Feb 06, 2025 36.02 36.69 36.02 36.69 17,929 +0.54(+1.49%)
Feb 05, 2025 36.20 36.24 35.96 36.15 20,825 +0.13(+0.36%)
Feb 04, 2025 35.22 36.27 34.88 36.02 18,404 +0.72(+2.04%)
Feb 03, 2025 34.97 35.92 34.52 35.30 25,769 -0.48(-1.34%)
Jan 31, 2025 35.65 36.26 35.56 35.78 50,556 -0.03(-0.08%)
Jan 30, 2025 36.19 36.20 35.55 35.81 17,856 -0.20(-0.55%)
Jan 29, 2025 36.03 36.53 35.44 36.01 24,421 -0.28(-0.77%)
Jan 28, 2025 36.54 36.54 35.83 36.29 28,228 -0.19(-0.52%)
Jan 27, 2025 36.42 37.63 36.06 36.48 52,181 -0.12(-0.33%)
Jan 24, 2025 35.50 37.79 35.50 36.60 55,534 +1.86(+5.36%)
Jan 23, 2025 34.16 35.11 34.16 34.73 46,281 +0.33(+0.96%)
Jan 22, 2025 34.89 35.03 34.32 34.41 24,406 -0.78(-2.21%)
Jan 21, 2025 35.33 35.78 34.99 35.18 25,433 +0.33(+0.94%)
Jan 17, 2025 34.71 35.15 34.43 34.85 26,975 +0.33(+0.95%)
Jan 16, 2025 34.70 34.70 34.05 34.53 22,535 -0.10(-0.29%)
Jan 15, 2025 34.98 35.05 34.25 34.62 19,071 +0.73(+2.14%)
Jan 14, 2025 33.44 34.09 32.97 33.90 36,083 +0.67(+2.01%)
Jan 13, 2025 31.86 33.31 31.86 33.23 55,516 +1.02(+3.15%)
Jan 10, 2025 32.65 32.76 31.66 32.21 39,735 -1.14(-3.40%)
Jan 08, 2025 32.98 33.77 32.61 33.35 23,144 -0.01(-0.04%)
Jan 07, 2025 33.89 34.35 33.06 33.37 27,905 -0.50(-1.48%)
Jan 06, 2025 34.31 34.78 33.87 33.87 29,335 -0.48(-1.41%)
Jan 03, 2025 34.21 34.47 32.98 34.35 33,649 +0.39(+1.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.