Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ:IMUX)

0.9401 -0.0214 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.9600 0.9798 0.9200 0.9401 661,479 -0.02(-2.23%)
Jul 30, 2025 0.9981 1.000 0.9500 0.9615 650,995 -0.02(-1.82%)
Jul 29, 2025 1.090 1.100 0.9426 0.9793 1,312,813 -0.10(-9.32%)
Jul 28, 2025 1.140 1.180 1.060 1.080 1,287,509 -0.04(-3.57%)
Jul 25, 2025 1.080 1.130 1.040 1.120 989,078 +0.05(+4.67%)
Jul 24, 2025 0.9900 1.100 0.9900 1.070 1,973,370 +0.07(+7.32%)
Jul 23, 2025 0.9700 1.020 0.9503 0.9970 1,418,549 +0.06(+6.51%)
Jul 22, 2025 0.9800 0.9900 0.9334 0.9361 1,113,885 +0.00(+0.48%)
Jul 21, 2025 0.9900 1.035 0.8958 0.9316 2,443,060 -0.03(-3.36%)
Jul 18, 2025 0.9800 1.000 0.9407 0.9640 1,824,092 +0.03(+3.66%)
Jul 17, 2025 0.8950 0.9790 0.8929 0.9300 1,292,602 +0.03(+3.82%)
Jul 16, 2025 0.8400 0.9199 0.8357 0.8958 785,903 +0.06(+7.53%)
Jul 15, 2025 0.8500 0.8599 0.8200 0.8331 706,816 -0.01(-0.82%)
Jul 14, 2025 0.8427 0.8439 0.8100 0.8400 368,002 +0.01(+1.19%)
Jul 11, 2025 0.8400 0.8500 0.8205 0.8301 442,446 -0.01(-0.92%)
Jul 10, 2025 0.8200 0.8500 0.7805 0.8378 912,815 +0.03(+3.97%)
Jul 09, 2025 0.8295 0.8295 0.7803 0.8058 663,668 -0.02(-2.82%)
Jul 08, 2025 0.7800 0.8318 0.7619 0.8292 1,132,630 +0.06(+8.39%)
Jul 07, 2025 0.7400 0.7781 0.7340 0.7650 1,316,068 +0.04(+5.20%)
Jul 03, 2025 0.7000 0.7460 0.7000 0.7272 635,541 +0.01(+1.99%)
Jul 02, 2025 0.7034 0.7200 0.6920 0.7130 782,695 +0.02(+3.27%)
Jul 01, 2025 0.7200 0.7400 0.6896 0.6904 965,316 -0.01(-1.02%)
Jun 30, 2025 0.7200 0.7270 0.6900 0.6975 1,554,629 -0.00(-0.36%)
Jun 27, 2025 0.7152 0.7196 0.6902 0.7000 775,429 -0.01(-1.46%)
Jun 26, 2025 0.7000 0.7500 0.6833 0.7104 1,290,133 +0.01(+1.30%)
Jun 25, 2025 0.7200 0.7388 0.6960 0.7013 1,247,581 -0.01(-0.95%)
Jun 24, 2025 0.7648 0.7738 0.6958 0.7080 14,131,950 +0.00(+0.00%)
Jun 23, 2025 0.7500 0.7532 0.6771 0.7080 1,044,629 -0.01(-1.67%)
Jun 20, 2025 0.7601 0.7792 0.7200 0.7200 713,973 -0.03(-3.54%)
Jun 18, 2025 0.8000 0.8150 0.7078 0.7464 1,201,911 -0.02(-2.75%)
Jun 17, 2025 0.8400 0.8400 0.7500 0.7675 1,456,951 -0.05(-6.46%)
Jun 16, 2025 0.8343 0.8434 0.8050 0.8205 673,068 +0.02(+1.94%)
Jun 13, 2025 0.8300 0.8600 0.8005 0.8049 962,441 -0.04(-4.62%)
Jun 12, 2025 0.8700 0.8800 0.8250 0.8439 1,048,937 -0.03(-3.00%)
Jun 11, 2025 0.8883 0.8999 0.8585 0.8700 934,880 -0.02(-1.73%)
Jun 10, 2025 0.8700 0.9135 0.8500 0.8853 1,409,600 +0.02(+2.08%)
Jun 09, 2025 0.8200 0.8762 0.7960 0.8673 2,075,605 +0.08(+10.01%)
Jun 06, 2025 0.7618 0.8200 0.7599 0.7884 2,465,917 +0.02(+2.01%)
Jun 05, 2025 0.8500 0.8735 0.7250 0.7729 14,752,155 -0.00(-0.27%)
Jun 04, 2025 0.7324 0.7755 0.7250 0.7750 1,117,050 +0.04(+6.11%)
Jun 03, 2025 0.7100 0.7320 0.6810 0.7304 1,221,389 +0.03(+4.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.