Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic, Inc. - Common Stock (NQ:IMUX)

0.9986 +0.0186 (+1.90%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.9400 0.9890 0.9400 0.9800 215,990 +0.04(+3.98%)
Apr 16, 2025 1.000 1.010 0.9320 0.9425 386,215 -0.05(-4.61%)
Apr 15, 2025 0.9100 1.000 0.9100 0.9880 442,003 +0.07(+7.61%)
Apr 14, 2025 0.9100 0.9659 0.9000 0.9181 382,189 +0.02(+1.99%)
Apr 11, 2025 0.8900 0.9426 0.8600 0.9002 540,840 +0.02(+1.83%)
Apr 10, 2025 0.9900 0.9900 0.8619 0.8840 563,794 -0.04(-4.39%)
Apr 09, 2025 0.9132 0.9563 0.8319 0.9246 1,039,567 +0.03(+3.31%)
Apr 08, 2025 0.9900 1.035 0.8800 0.8950 812,161 -0.05(-5.11%)
Apr 07, 2025 0.9800 0.9800 0.9000 0.9432 769,599 -0.05(-4.90%)
Apr 04, 2025 1.020 1.060 0.9900 0.9918 722,508 -0.06(-5.54%)
Apr 03, 2025 1.070 1.090 1.030 1.050 844,044 -0.06(-5.41%)
Apr 02, 2025 1.050 1.150 1.020 1.110 726,344 +0.05(+4.23%)
Apr 01, 2025 1.120 1.140 1.060 1.065 765,185 -0.03(-2.29%)
Mar 31, 2025 1.180 1.180 1.080 1.090 1,104,845 -0.11(-9.17%)
Mar 28, 2025 1.280 1.280 1.180 1.200 653,857 -0.04(-3.23%)
Mar 27, 2025 1.200 1.259 1.191 1.240 591,063 +0.04(+3.33%)
Mar 26, 2025 1.250 1.260 1.180 1.200 667,769 -0.05(-4.00%)
Mar 25, 2025 1.190 1.350 1.190 1.250 1,149,025 +0.08(+6.84%)
Mar 24, 2025 1.160 1.180 1.150 1.170 558,350 +0.02(+1.74%)
Mar 21, 2025 1.130 1.160 1.120 1.150 270,566 +0.01(+0.88%)
Mar 20, 2025 1.150 1.170 1.130 1.140 397,786 -0.02(-1.72%)
Mar 19, 2025 1.140 1.160 1.130 1.160 382,071 +0.03(+2.65%)
Mar 18, 2025 1.150 1.150 1.110 1.130 299,144 -0.01(-0.88%)
Mar 17, 2025 1.160 1.170 1.110 1.140 496,488 -0.01(-0.87%)
Mar 14, 2025 1.120 1.170 1.100 1.150 534,219 +0.03(+2.68%)
Mar 13, 2025 1.140 1.180 1.110 1.120 409,425 -0.04(-3.45%)
Mar 12, 2025 1.150 1.160 1.100 1.160 485,997 +0.06(+5.45%)
Mar 11, 2025 1.090 1.120 1.060 1.100 756,153 +0.01(+0.92%)
Mar 10, 2025 1.140 1.150 1.080 1.090 786,468 -0.06(-5.22%)
Mar 07, 2025 1.140 1.190 1.130 1.150 358,351 +0.00(+0.00%)
Mar 06, 2025 1.170 1.200 1.120 1.150 566,093 -0.02(-1.71%)
Mar 05, 2025 1.170 1.200 1.150 1.170 570,369 +0.00(+0.00%)
Mar 04, 2025 1.140 1.180 1.100 1.170 725,342 +0.01(+0.86%)
Mar 03, 2025 1.210 1.220 1.150 1.160 708,603 -0.03(-2.52%)
Feb 28, 2025 1.110 1.190 1.090 1.190 1,119,383 +0.07(+6.25%)
Feb 27, 2025 1.180 1.210 1.110 1.120 792,007 -0.05(-4.27%)
Feb 26, 2025 1.190 1.190 1.110 1.170 732,865 +0.02(+1.74%)
Feb 25, 2025 1.180 1.320 1.145 1.150 966,319 -0.05(-4.17%)
Feb 24, 2025 1.260 1.260 1.000 1.200 1,467,871 -0.07(-5.51%)
Feb 21, 2025 1.210 1.390 1.202 1.270 2,132,075 +0.09(+7.63%)
Feb 20, 2025 1.090 1.190 1.065 1.180 1,819,540 +0.13(+12.38%)
Feb 19, 2025 1.110 1.129 1.030 1.050 1,047,514 -0.04(-3.67%)
Feb 18, 2025 1.040 1.150 1.030 1.090 1,407,810 +0.09(+9.00%)
Feb 14, 2025 0.9670 1.050 0.9669 1.000 908,773 +0.04(+4.53%)
Feb 13, 2025 0.9304 0.9684 0.9289 0.9567 470,213 +0.02(+1.99%)
Feb 12, 2025 0.9501 0.9699 0.9204 0.9380 308,013 -0.01(-1.27%)
Feb 11, 2025 0.9500 0.9627 0.9300 0.9501 308,514 -0.01(-1.04%)
Feb 10, 2025 0.9900 0.9990 0.9500 0.9601 405,820 -0.00(-0.06%)
Feb 07, 2025 0.9920 1.020 0.9600 0.9607 427,929 -0.02(-1.98%)
Feb 06, 2025 0.9907 1.000 0.9700 0.9801 391,014 -0.00(-0.49%)
Feb 05, 2025 0.9500 0.9900 0.9387 0.9849 661,563 +0.03(+3.67%)
Feb 04, 2025 0.9700 0.9800 0.9400 0.9500 514,780 -0.02(-1.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.