Indicators

Millicom International Cellular S.A. (NQ: TIGO )

22.59 -0.21 (-0.92%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.93	18.04	17.79	17.91	80,538	-0.09(-0.50%)
Apr 27, 2023	17.60	18.02	17.30	18.00	292,653	-1.11(-5.81%)
Apr 26, 2023	19.11	19.42	18.70	19.11	96,052	-0.49(-2.50%)
Apr 25, 2023	19.89	19.89	19.54	19.60	27,606	-0.37(-1.85%)
Apr 24, 2023	20.04	20.12	19.89	19.97	45,076	+0.04(+0.20%)
Apr 21, 2023	19.82	20.05	19.77	19.93	61,910	+0.09(+0.45%)
Apr 20, 2023	19.79	19.89	19.70	19.84	73,012	+0.19(+0.97%)
Apr 19, 2023	19.75	19.81	19.54	19.65	200,734	+0.09(+0.46%)
Apr 18, 2023	19.84	19.87	19.55	19.56	91,172	-0.18(-0.91%)
Apr 17, 2023	19.90	19.90	19.63	19.74	103,369	+0.26(+1.33%)
Apr 14, 2023	19.71	19.79	19.44	19.48	46,552	+0.04(+0.21%)
Apr 13, 2023	19.44	19.53	19.37	19.44	75,055	+0.11(+0.57%)
Apr 12, 2023	19.30	19.42	19.23	19.33	80,852	+0.63(+3.37%)
Apr 11, 2023	18.34	18.81	18.31	18.70	62,582	+0.42(+2.30%)
Apr 10, 2023	18.32	18.42	18.12	18.28	44,902	-0.15(-0.81%)
Apr 06, 2023	18.41	18.55	17.85	18.43	25,630	+0.08(+0.44%)
Apr 05, 2023	18.32	18.45	18.08	18.35	48,642	-0.06(-0.33%)
Apr 04, 2023	18.64	18.66	18.30	18.41	69,939	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.