Skip to main content

Millicom International Cellular S.A. (NQ: TIGO )

17.98 +0.07 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2023 18.05 18.13 17.81 17.98 41,390 +0.07(+0.39%)
May 25, 2023 18.10 18.10 17.87 17.91 50,986 -0.55(-2.98%)
May 24, 2023 18.54 18.59 18.42 18.46 52,249 -0.09(-0.49%)
May 23, 2023 18.45 18.77 18.43 18.55 62,584 +0.42(+2.32%)
May 22, 2023 18.14 18.20 18.06 18.13 26,089 +0.10(+0.55%)
May 19, 2023 17.86 18.17 17.80 18.03 39,905 +0.32(+1.81%)
May 18, 2023 17.68 17.72 17.54 17.71 48,869 +0.03(+0.17%)
May 17, 2023 17.74 18.09 17.41 17.68 65,625 +0.02(+0.11%)
May 16, 2023 18.07 18.07 17.63 17.66 48,091 -0.76(-4.13%)
May 15, 2023 18.04 18.44 18.01 18.42 96,415 +0.50(+2.79%)
May 12, 2023 17.81 17.99 17.72 17.92 222,493 -0.28(-1.54%)
May 11, 2023 18.64 18.71 18.13 18.20 88,722 -0.35(-1.89%)
May 10, 2023 18.67 18.72 18.34 18.55 93,426 +0.75(+4.21%)
May 09, 2023 18.05 18.10 17.71 17.80 72,653 -0.16(-0.89%)
May 08, 2023 18.00 18.12 17.90 17.96 74,254 -0.10(-0.55%)
May 05, 2023 17.99 18.18 17.94 18.06 93,271 +0.59(+3.38%)
May 04, 2023 17.16 17.60 17.14 17.47 114,541 +0.40(+2.34%)
May 03, 2023 17.18 17.33 16.94 17.07 125,311 -0.31(-1.78%)
May 02, 2023 17.59 17.61 17.27 17.38 107,506 -0.33(-1.86%)
May 01, 2023 17.82 18.00 17.68 17.71 55,331 -0.20(-1.12%)
Apr 28, 2023 17.93 18.04 17.79 17.91 80,538 -0.09(-0.50%)
Apr 27, 2023 17.60 18.02 17.30 18.00 292,653 -1.11(-5.81%)
Apr 26, 2023 19.11 19.42 18.70 19.11 96,052 -0.49(-2.50%)
Apr 25, 2023 19.89 19.89 19.54 19.60 27,606 -0.37(-1.85%)
Apr 24, 2023 20.04 20.12 19.89 19.97 45,076 +0.04(+0.20%)
Apr 21, 2023 19.82 20.05 19.77 19.93 61,910 +0.09(+0.45%)
Apr 20, 2023 19.79 19.89 19.70 19.84 73,012 +0.19(+0.97%)
Apr 19, 2023 19.75 19.81 19.54 19.65 200,734 +0.09(+0.46%)
Apr 18, 2023 19.84 19.87 19.55 19.56 91,172 -0.18(-0.91%)
Apr 17, 2023 19.90 19.90 19.63 19.74 103,369 +0.26(+1.33%)
Apr 14, 2023 19.71 19.79 19.44 19.48 46,552 +0.04(+0.21%)
Apr 13, 2023 19.44 19.53 19.37 19.44 75,055 +0.11(+0.57%)
Apr 12, 2023 19.30 19.42 19.23 19.33 80,852 +0.63(+3.37%)
Apr 11, 2023 18.34 18.81 18.31 18.70 62,582 +0.42(+2.30%)
Apr 10, 2023 18.32 18.42 18.12 18.28 44,902 -0.15(-0.81%)
Apr 06, 2023 18.41 18.55 17.85 18.43 25,630 +0.08(+0.44%)
Apr 05, 2023 18.32 18.45 18.08 18.35 48,642 -0.06(-0.33%)
Apr 04, 2023 18.64 18.66 18.30 18.41 69,939 -0.28(-1.50%)
Apr 03, 2023 18.73 18.79 18.61 18.69 65,480 -0.23(-1.22%)
Mar 31, 2023 18.92 18.95 18.82 18.92 36,878 +0.27(+1.45%)
Mar 30, 2023 18.52 18.72 18.51 18.65 54,379 +0.27(+1.47%)
Mar 29, 2023 18.18 18.41 18.11 18.38 65,330 +0.29(+1.60%)
Mar 28, 2023 18.24 18.33 18.03 18.09 88,117 +0.02(+0.11%)
Mar 27, 2023 17.96 18.10 17.82 18.07 134,357 +0.62(+3.55%)
Mar 24, 2023 17.79 17.79 17.37 17.45 87,850 -0.69(-3.80%)
Mar 23, 2023 18.44 18.64 18.06 18.14 59,537 -0.18(-0.98%)
Mar 22, 2023 18.52 18.68 18.30 18.32 44,384 -0.08(-0.43%)
Mar 21, 2023 18.44 18.50 18.32 18.40 50,831 +0.07(+0.38%)
Mar 20, 2023 18.22 18.47 18.21 18.33 78,992 +0.15(+0.83%)
Mar 17, 2023 17.93 18.25 17.87 18.18 224,994 +0.84(+4.84%)
Mar 16, 2023 17.28 17.51 17.11 17.34 154,169 -0.83(-4.57%)
Mar 15, 2023 18.16 18.23 17.89 18.17 155,831 -0.84(-4.42%)
Mar 14, 2023 19.05 19.16 18.87 19.01 128,071 +0.69(+3.77%)
Mar 13, 2023 18.09 18.53 17.98 18.32 129,816 -0.04(-0.22%)
Mar 10, 2023 18.79 18.83 18.32 18.36 89,519 -0.57(-3.01%)
Mar 09, 2023 19.04 19.28 18.91 18.93 46,134 -0.06(-0.32%)
Mar 08, 2023 18.89 19.11 18.84 18.99 45,958 +0.17(+0.90%)
Mar 07, 2023 19.27 19.36 18.79 18.82 59,270 -0.42(-2.18%)
Mar 06, 2023 19.28 19.48 19.18 19.24 78,664 -0.06(-0.31%)
Mar 03, 2023 19.27 19.33 19.16 19.30 149,328 +0.18(+0.94%)
Mar 02, 2023 19.20 19.28 19.01 19.12 110,023 -0.26(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.