Skip to main content

Millicom International Cellular S.A. (NQ: TIGO )

20.34 +0.54 (+2.73%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 19.77 19.87 19.72 19.80 100,364 +0.22(+1.12%)
Mar 26, 2024 19.89 19.92 19.56 19.58 92,170 -0.20(-1.01%)
Mar 25, 2024 19.76 19.96 19.70 19.78 126,947 +0.55(+2.86%)
Mar 22, 2024 19.46 19.46 19.20 19.23 73,525 -0.13(-0.67%)
Mar 21, 2024 19.30 19.60 19.27 19.36 82,681 +0.06(+0.31%)
Mar 20, 2024 19.11 19.34 19.05 19.30 62,284 +0.11(+0.57%)
Mar 19, 2024 19.09 19.34 19.03 19.19 99,424 +0.18(+0.95%)
Mar 18, 2024 19.17 19.17 18.96 19.01 81,350 -0.20(-1.04%)
Mar 15, 2024 19.17 19.45 19.17 19.21 148,897 +0.48(+2.56%)
Mar 14, 2024 18.53 18.81 18.49 18.73 69,601 +0.20(+1.08%)
Mar 13, 2024 18.30 18.57 18.25 18.53 56,556 +0.31(+1.70%)
Mar 12, 2024 18.31 18.31 18.16 18.22 59,391 -0.03(-0.16%)
Mar 11, 2024 18.13 18.29 18.09 18.25 58,508 +0.02(+0.11%)
Mar 08, 2024 18.40 18.42 18.23 18.23 56,301 -0.12(-0.65%)
Mar 07, 2024 18.32 18.49 18.30 18.35 78,836 +0.26(+1.44%)
Mar 06, 2024 18.12 18.18 17.99 18.09 95,137 +0.42(+2.38%)
Mar 05, 2024 17.77 17.84 17.62 17.67 86,323 -0.24(-1.34%)
Mar 04, 2024 18.19 18.19 17.91 17.91 88,355 -0.42(-2.29%)
Mar 01, 2024 18.53 18.53 18.26 18.33 75,674 -0.32(-1.72%)
Feb 29, 2024 18.67 18.77 18.52 18.65 144,861 +0.55(+3.04%)
Feb 28, 2024 17.79 18.33 17.79 18.10 278,940 +0.72(+4.14%)
Feb 27, 2024 17.01 17.52 17.01 17.38 370,897 +1.68(+10.70%)
Feb 26, 2024 15.61 15.76 15.55 15.70 80,808 -0.21(-1.32%)
Feb 23, 2024 15.84 15.95 15.76 15.91 51,612 -0.09(-0.56%)
Feb 22, 2024 15.94 16.01 15.89 16.00 34,048 +0.18(+1.14%)
Feb 21, 2024 15.81 15.85 15.72 15.82 53,128 -0.24(-1.49%)
Feb 20, 2024 15.87 16.06 15.87 16.06 55,573 +0.18(+1.13%)
Feb 16, 2024 15.89 15.90 15.79 15.88 39,866 -0.04(-0.25%)
Feb 15, 2024 15.75 15.99 15.74 15.92 32,076 +0.33(+2.12%)
Feb 14, 2024 15.74 15.77 15.58 15.59 55,270 -0.08(-0.51%)
Feb 13, 2024 16.04 16.04 15.63 15.67 87,419 -0.66(-4.04%)
Feb 12, 2024 16.17 16.43 16.13 16.33 84,156 -0.13(-0.79%)
Feb 09, 2024 16.27 16.51 16.27 16.46 103,075 -0.02(-0.15%)
Feb 08, 2024 16.23 16.50 16.13 16.48 87,926 +0.14(+0.89%)
Feb 07, 2024 16.31 16.46 16.16 16.34 100,938 -0.22(-1.33%)
Feb 06, 2024 16.16 16.56 16.15 16.56 58,255 +0.32(+1.97%)
Feb 05, 2024 16.59 16.59 16.18 16.24 106,465 -0.47(-2.81%)
Feb 02, 2024 16.96 16.96 16.68 16.71 30,507 -0.41(-2.39%)
Feb 01, 2024 17.03 17.15 17.03 17.12 24,919 +0.08(+0.47%)
Jan 31, 2024 17.26 17.34 17.01 17.04 44,959 -0.15(-0.87%)
Jan 30, 2024 17.22 17.30 17.18 17.19 30,011 -0.06(-0.35%)
Jan 29, 2024 17.22 17.25 17.00 17.25 45,257 -0.48(-2.71%)
Jan 26, 2024 17.52 17.77 17.51 17.73 65,638 +0.26(+1.49%)
Jan 25, 2024 17.50 17.54 17.40 17.47 34,167 +0.16(+0.92%)
Jan 24, 2024 17.75 17.78 17.31 17.31 72,456 -0.35(-1.98%)
Jan 23, 2024 17.59 17.70 17.49 17.66 69,509 -0.09(-0.51%)
Jan 22, 2024 17.79 17.86 17.73 17.75 44,602 -0.09(-0.50%)
Jan 19, 2024 17.80 17.88 17.67 17.84 51,637 -0.19(-1.05%)
Jan 18, 2024 17.99 18.03 17.90 18.03 43,700 +0.34(+1.92%)
Jan 17, 2024 17.53 17.74 17.48 17.69 68,407 -0.35(-1.94%)
Jan 16, 2024 18.08 18.17 17.90 18.04 43,614 -0.76(-4.04%)
Jan 12, 2024 18.74 18.87 18.71 18.80 37,338 +0.15(+0.80%)
Jan 11, 2024 18.96 18.99 18.52 18.65 44,430 -0.05(-0.27%)
Jan 10, 2024 18.54 18.74 18.48 18.70 32,819 +0.11(+0.59%)
Jan 09, 2024 18.67 18.68 18.46 18.59 104,637 -0.29(-1.54%)
Jan 08, 2024 18.63 18.90 18.56 18.88 61,105 -0.06(-0.32%)
Jan 05, 2024 18.42 19.03 17.97 18.94 207,828 +0.84(+4.64%)
Jan 04, 2024 18.21 18.28 18.04 18.10 71,505 +0.41(+2.32%)
Jan 03, 2024 17.93 17.93 17.69 17.69 39,715 -0.39(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.