Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.83 +0.08 (+0.34%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.47	26.92		26.87	96,281	-0.02(-0.07%)
Jan 28, 2022	25.80	26.96	25.80	26.89	87,221	+0.64(+2.44%)
Jan 27, 2022	26.71	26.71	26.10	26.25	109,297	-0.38(-1.43%)
Jan 26, 2022	27.09	27.09	26.58	26.63	117,564	-0.60(-2.20%)
Jan 25, 2022	26.42	27.36	26.42	27.23	140,149	+1.05(+4.01%)
Jan 24, 2022	25.67	26.25	25.22	26.18	163,616	-0.51(-1.91%)
Jan 21, 2022	26.96	27.09	26.56	26.69	114,949	-0.25(-0.93%)
Jan 20, 2022	27.57	27.64	26.92	26.94	55,373	-0.36(-1.32%)
Jan 19, 2022	27.62	27.72	27.26	27.30	56,403	-0.02(-0.07%)
Jan 18, 2022	27.52	27.55	27.30	27.32	94,262	-1.18(-4.14%)
Jan 14, 2022				28.50	0	-0.76(-2.60%)
Jan 13, 2022	29.40	29.66	29.20	29.26	88,047	+0.40(+1.39%)
Jan 12, 2022	28.65	29.01	28.64	28.86	81,769	+0.10(+0.35%)
Jan 11, 2022	28.60	28.85	28.41	28.76	50,409	-0.10(-0.35%)
Jan 10, 2022	28.82	28.90	28.48	28.86	86,137	-0.22(-0.76%)
Jan 07, 2022	29.14	29.23	28.84	29.08	140,905	-0.23(-0.78%)
Jan 06, 2022	29.37	29.56	29.27	29.31	75,138	+0.03(+0.10%)
Jan 05, 2022	29.37	29.55	29.19	29.28	133,215	+0.09(+0.31%)
Jan 04, 2022	29.04	29.47	29.00	29.19	77,547	+0.14(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.