Indicators

Millicom International Cellular S.A. (NQ: TIGO )

23.75 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	15.44	15.84	15.40	15.83	184,625	+0.59(+3.87%)
Jul 28, 2022	14.90	15.28	14.81	15.24	246,070	+1.38(+9.96%)
Jul 27, 2022	13.68	13.89	13.55	13.86	187,649	+0.41(+3.05%)
Jul 26, 2022	13.75	13.77	13.38	13.45	163,812	-0.60(-4.27%)
Jul 25, 2022	13.91	14.12	13.82	14.05	135,032	+0.44(+3.23%)
Jul 22, 2022	13.60	13.71	13.46	13.61	175,025	+0.19(+1.42%)
Jul 21, 2022	13.40	13.50	13.25	13.42	161,665	-0.40(-2.89%)
Jul 20, 2022	13.85	13.89	13.66	13.82	167,760	-0.15(-1.07%)
Jul 19, 2022	13.83	14.00	13.70	13.97	73,850	+0.40(+2.95%)
Jul 18, 2022	13.63	14.04	13.51	13.57	124,474	+0.29(+2.18%)
Jul 15, 2022	13.28	13.35	13.15	13.28	110,386	+0.30(+2.31%)
Jul 14, 2022	13.09	13.11	12.82	12.98	121,949	-0.51(-3.78%)
Jul 13, 2022	13.55	13.70	13.45	13.49	225,235	-0.47(-3.37%)
Jul 12, 2022	13.72	14.25	13.69	13.96	102,525	+0.26(+1.90%)
Jul 11, 2022	14.09	14.09	13.66	13.70	246,050	-0.69(-4.79%)
Jul 08, 2022	14.53	14.53	14.25	14.39	47,091	-0.10(-0.69%)
Jul 07, 2022	14.21	14.51	14.21	14.49	74,545	+0.35(+2.48%)
Jul 06, 2022	14.24	14.33	13.95	14.14	142,102	-0.11(-0.77%)
Jul 05, 2022	14.33	14.33	13.96	14.25	181,679	-0.51(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.