Indicators

Millicom International Cellular S.A. (NQ: TIGO )

22.61 -0.19 (-0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	44.90	44.96	44.53	44.70	23,710	-0.31(-0.69%)
May 27, 2021	45.22	45.35	44.87	45.01	54,526	-0.09(-0.20%)
May 26, 2021	45.27	45.34	44.80	45.10	44,499	-0.57(-1.25%)
May 25, 2021	46.01	46.11	45.45	45.67	186,734	+0.12(+0.26%)
May 24, 2021	46.05	46.18	45.46	45.55	174,373	+0.74(+1.65%)
May 21, 2021	45.00	45.16	44.55	44.81	119,492	+0.33(+0.74%)
May 20, 2021	44.63	44.75	44.06	44.48	114,103	-0.27(-0.60%)
May 19, 2021	45.04	45.11	44.42	44.75	98,040	-0.25(-0.56%)
May 18, 2021	45.77	45.79	45.00	45.00	123,559	-0.65(-1.42%)
May 17, 2021	45.41	45.80	45.40	45.65	37,616	+0.27(+0.59%)
May 14, 2021	45.02	45.64	45.02	45.38	71,404	+0.63(+1.41%)
May 13, 2021	43.48	44.83	43.48	44.75	52,750	+0.57(+1.29%)
May 12, 2021	45.09	45.09	44.09	44.18	41,383	-0.97(-2.15%)
May 11, 2021	44.60	45.25	44.59	45.15	82,286	+0.33(+0.74%)
May 10, 2021	44.29	45.44	44.29	44.82	64,695	+1.29(+2.96%)
May 07, 2021	43.09	43.75	43.02	43.53	43,497	+1.30(+3.08%)
May 06, 2021	41.78	42.30	41.69	42.23	35,209	+0.19(+0.45%)
May 05, 2021	41.54	42.07	41.40	42.04	42,872	+0.19(+0.45%)
May 04, 2021	41.45	42.00	41.44	41.85	72,645	+1.03(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.