Indicators

Millicom International Cellular S.A. (NQ: TIGO )

21.39 +0.06 (+0.28%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	24.08	24.37	23.75	24.31	171,400	-0.29(-1.18%)
May 28, 2020	24.12	24.99	23.90	24.60	255,163	+1.44(+6.22%)
May 27, 2020	23.06	23.30	22.61	23.16	173,197	+0.97(+4.37%)
May 26, 2020	21.93	22.47	21.90	22.19	180,670	+0.98(+4.62%)
May 22, 2020	21.08	21.29	20.84	21.21	137,900	+0.35(+1.68%)
May 21, 2020	21.00	21.40	20.77	20.86	103,429	-0.10(-0.48%)
May 20, 2020	20.62	21.09	20.62	20.96	68,344	+0.57(+2.80%)
May 19, 2020	21.03	21.11	20.30	20.39	120,535	-1.35(-6.21%)
May 18, 2020	20.55	21.78	20.50	21.74	194,294	+0.88(+4.22%)
May 15, 2020	20.33	20.89	20.18	20.86	166,300	-0.33(-1.56%)
May 14, 2020	20.43	21.27	20.15	21.19	163,824	-0.30(-1.40%)
May 13, 2020	21.71	21.93	21.34	21.49	227,992	-0.77(-3.46%)
May 12, 2020	22.84	22.99	21.05	22.26	193,645	-1.10(-4.71%)
May 11, 2020	23.54	23.79	23.29	23.36	76,795	-1.27(-5.16%)
May 08, 2020	24.58	24.80	24.29	24.63	81,900	+0.93(+3.92%)
May 07, 2020	23.25	23.97	22.90	23.70	232,070	+0.34(+1.46%)
May 06, 2020	23.80	23.80	23.12	23.36	98,854	-0.84(-3.47%)
May 05, 2020	24.24	24.76	24.00	24.20	148,380	+0.70(+2.98%)
May 04, 2020	22.97	23.51	22.76	23.50	221,625	-1.64(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.