Indicators

Millicom International Cellular S.A. (NQ: TIGO )

24.00 -0.07 (-0.29%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.42	15.67	15.37	15.62	190,361	-0.13(-0.83%)
Jul 28, 2023	15.55	15.90	15.53	15.75	118,610	+0.24(+1.55%)
Jul 27, 2023	16.19	16.31	15.37	15.51	296,503	-1.34(-7.95%)
Jul 26, 2023	16.62	16.88	16.60	16.85	71,130	+0.01(+0.06%)
Jul 25, 2023	16.73	16.89	16.72	16.84	59,532	-0.06(-0.36%)
Jul 24, 2023	16.71	16.96	16.70	16.90	60,665	+0.25(+1.50%)
Jul 21, 2023	16.67	16.67	16.47	16.65	55,174	-0.03(-0.18%)
Jul 20, 2023	16.80	16.82	16.64	16.68	69,519	-0.26(-1.53%)
Jul 19, 2023	16.89	17.09	16.86	16.94	68,999	-0.10(-0.59%)
Jul 18, 2023	16.77	17.11	16.77	17.04	44,757	+0.32(+1.91%)
Jul 17, 2023	16.75	16.80	16.60	16.72	55,379	+0.03(+0.18%)
Jul 14, 2023	17.06	17.08	16.66	16.69	89,053	-0.47(-2.74%)
Jul 13, 2023	17.01	17.19	16.98	17.16	133,847	+0.45(+2.69%)
Jul 12, 2023	16.44	16.71	16.44	16.71	126,669	+0.59(+3.66%)
Jul 11, 2023	15.97	16.13	15.95	16.12	70,510	+0.37(+2.35%)
Jul 10, 2023	15.74	15.88	15.72	15.75	140,615	-0.13(-0.82%)
Jul 07, 2023	15.56	16.02	15.56	15.88	53,891	+0.32(+2.06%)
Jul 06, 2023	15.63	15.66	15.41	15.56	95,717	-0.20(-1.27%)
Jul 05, 2023	15.79	15.85	15.67	15.76	99,353	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.