Indicators

Millicom International Cellular S.A. (NQ: TIGO )

24.07 +0.12 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.71	22.87	21.73	21.82	146,676	-0.24(-1.09%)
Apr 28, 2022	22.38	22.61	21.40	22.06	371,558	-1.53(-6.47%)
Apr 27, 2022	23.66	23.98	23.50	23.59	82,950	+0.21(+0.92%)
Apr 26, 2022	24.36	24.43	23.36	23.37	66,685	-1.47(-5.92%)
Apr 25, 2022	24.50	24.88	24.17	24.84	84,226	+0.31(+1.26%)
Apr 22, 2022	25.23	25.23	24.47	24.53	67,022	-1.03(-4.03%)
Apr 21, 2022	26.26	26.26	25.47	25.56	56,462	-0.59(-2.26%)
Apr 20, 2022	26.44	26.51	25.93	26.15	98,285	-0.86(-3.18%)
Apr 19, 2022	26.67	27.08	26.64	27.01	65,986	+0.13(+0.48%)
Apr 18, 2022	27.33	27.88	26.78	26.88	79,670	-0.79(-2.86%)
Apr 14, 2022	26.98	27.75	26.78	27.67	105,267	+0.60(+2.22%)
Apr 13, 2022	26.33	27.13	26.33	27.07	76,920	+0.86(+3.28%)
Apr 12, 2022	26.50	26.63	26.05	26.21	72,037	+0.36(+1.39%)
Apr 11, 2022	26.34	26.61	25.85	25.85	65,804	-0.55(-2.08%)
Apr 08, 2022	26.85	26.91	26.34	26.40	76,696	-0.35(-1.31%)
Apr 07, 2022	26.51	26.81	26.10	26.75	152,780	+0.94(+3.64%)
Apr 06, 2022	25.94	26.05	25.63	25.81	98,279	-0.36(-1.38%)
Apr 05, 2022	26.17	26.59	26.02	26.17	118,453	+0.45(+1.75%)
Apr 04, 2022	25.62	25.94	25.51	25.72	87,077	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.