Skip to main content

Millicom International Cellular S.A. (NQ: TIGO )

22.61 -0.19 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 18.92 18.95 18.82 18.92 36,878 +0.27(+1.45%)
Mar 30, 2023 18.52 18.72 18.51 18.65 54,379 +0.27(+1.47%)
Mar 29, 2023 18.18 18.41 18.11 18.38 65,330 +0.29(+1.60%)
Mar 28, 2023 18.24 18.33 18.03 18.09 88,117 +0.02(+0.11%)
Mar 27, 2023 17.96 18.10 17.82 18.07 134,357 +0.62(+3.55%)
Mar 24, 2023 17.79 17.79 17.37 17.45 87,850 -0.69(-3.80%)
Mar 23, 2023 18.44 18.64 18.06 18.14 59,537 -0.18(-0.98%)
Mar 22, 2023 18.52 18.68 18.30 18.32 44,384 -0.08(-0.43%)
Mar 21, 2023 18.44 18.50 18.32 18.40 50,831 +0.07(+0.38%)
Mar 20, 2023 18.22 18.47 18.21 18.33 78,992 +0.15(+0.83%)
Mar 17, 2023 17.93 18.25 17.87 18.18 224,994 +0.84(+4.84%)
Mar 16, 2023 17.28 17.51 17.11 17.34 154,169 -0.83(-4.57%)
Mar 15, 2023 18.16 18.23 17.89 18.17 155,831 -0.84(-4.42%)
Mar 14, 2023 19.05 19.16 18.87 19.01 128,071 +0.69(+3.77%)
Mar 13, 2023 18.09 18.53 17.98 18.32 129,816 -0.04(-0.22%)
Mar 10, 2023 18.79 18.83 18.32 18.36 89,519 -0.57(-3.01%)
Mar 09, 2023 19.04 19.28 18.91 18.93 46,134 -0.06(-0.32%)
Mar 08, 2023 18.89 19.11 18.84 18.99 45,958 +0.17(+0.90%)
Mar 07, 2023 19.27 19.36 18.79 18.82 59,270 -0.42(-2.18%)
Mar 06, 2023 19.28 19.48 19.18 19.24 78,664 -0.06(-0.31%)
Mar 03, 2023 19.27 19.33 19.16 19.30 149,328 +0.18(+0.94%)
Mar 02, 2023 19.20 19.28 19.01 19.12 110,023 -0.26(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.