Indicators

Millicom International Cellular S.A. (NQ: TIGO )

20.15 -0.13 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	20.11	20.21	19.98	20.15	95,196	-0.13(-0.64%)
Apr 25, 2024	19.98	20.31	19.95	20.28	74,755	+0.12(+0.60%)
Apr 24, 2024	20.24	20.24	20.07	20.16	40,695	-0.18(-0.88%)
Apr 23, 2024	20.17	20.39	20.17	20.34	106,763	+0.03(+0.15%)
Apr 22, 2024	20.12	20.34	20.11	20.31	49,529	+0.23(+1.15%)
Apr 19, 2024	19.92	20.13	19.92	20.08	61,254	+0.08(+0.40%)
Apr 18, 2024	19.98	20.12	19.91	20.00	69,594	+0.39(+1.99%)
Apr 17, 2024	19.61	19.70	19.50	19.61	54,135	+0.08(+0.41%)
Apr 16, 2024	19.82	19.82	19.52	19.53	72,632	-0.19(-0.96%)
Apr 15, 2024	20.12	20.16	19.70	19.72	44,637	-0.36(-1.79%)
Apr 12, 2024	20.37	20.40	20.05	20.08	46,945	-0.44(-2.14%)
Apr 11, 2024	20.44	20.59	20.21	20.52	64,250	+0.13(+0.64%)
Apr 10, 2024	20.44	20.53	20.26	20.39	69,511	-0.26(-1.26%)
Apr 09, 2024	20.56	20.70	20.47	20.65	87,964	+0.16(+0.78%)
Apr 08, 2024	20.50	20.65	20.43	20.49	187,363	+0.36(+1.79%)
Apr 05, 2024	20.28	20.28	20.06	20.13	49,469	-0.17(-0.84%)
Apr 04, 2024	20.75	20.81	20.30	20.30	54,428	-0.25(-1.22%)
Apr 03, 2024	20.34	20.63	20.34	20.55	253,271	+0.18(+0.88%)
Apr 02, 2024	20.13	20.40	20.13	20.37	93,305	+0.30(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.