Indicators

Millicom International Cellular S.A. (NQ: TIGO )

22.56 -0.24 (-1.05%)

Streaming Delayed Price Updated: 2:40 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	18.67	18.77	18.52	18.65	144,861	+0.55(+3.04%)
Feb 28, 2024	17.79	18.33	17.79	18.10	278,940	+0.72(+4.14%)
Feb 27, 2024	17.01	17.52	17.01	17.38	370,897	+1.68(+10.70%)
Feb 26, 2024	15.61	15.76	15.55	15.70	80,808	-0.21(-1.32%)
Feb 23, 2024	15.84	15.95	15.76	15.91	51,612	-0.09(-0.56%)
Feb 22, 2024	15.94	16.01	15.89	16.00	34,048	+0.18(+1.14%)
Feb 21, 2024	15.81	15.85	15.72	15.82	53,128	-0.24(-1.49%)
Feb 20, 2024	15.87	16.06	15.87	16.06	55,573	+0.18(+1.13%)
Feb 16, 2024	15.89	15.90	15.79	15.88	39,866	-0.04(-0.25%)
Feb 15, 2024	15.75	15.99	15.74	15.92	32,076	+0.33(+2.12%)
Feb 14, 2024	15.74	15.77	15.58	15.59	55,270	-0.08(-0.51%)
Feb 13, 2024	16.04	16.04	15.63	15.67	87,419	-0.66(-4.04%)
Feb 12, 2024	16.17	16.43	16.13	16.33	84,156	-0.13(-0.79%)
Feb 09, 2024	16.27	16.51	16.27	16.46	103,075	-0.02(-0.15%)
Feb 08, 2024	16.23	16.50	16.13	16.48	87,926	+0.14(+0.89%)
Feb 07, 2024	16.31	16.46	16.16	16.34	100,938	-0.22(-1.33%)
Feb 06, 2024	16.16	16.56	16.15	16.56	58,255	+0.32(+1.97%)
Feb 05, 2024	16.59	16.59	16.18	16.24	106,465	-0.47(-2.81%)
Feb 02, 2024	16.96	16.96	16.68	16.71	30,507	-0.41(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.