Indicators

Millicom International Cellular S.A. (NQ: TIGO )

24.11 +0.16 (+0.67%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	44.77	45.61	44.63	44.81	65,400	+1.73(+4.02%)
Nov 27, 2019	43.21	43.26	42.67	43.08	59,600	-0.89(-2.02%)
Nov 26, 2019	44.27	44.34	43.76	43.97	16,027	-1.07(-2.38%)
Nov 25, 2019	45.47	45.50	44.82	45.04	17,621	+0.47(+1.05%)
Nov 22, 2019	44.56	44.76	44.06	44.57	19,900	-0.10(-0.22%)
Nov 21, 2019	45.04	45.34	44.66	44.67	40,059	+0.65(+1.48%)
Nov 20, 2019	43.18	44.24	43.18	44.02	61,835	+0.98(+2.28%)
Nov 19, 2019	42.98	43.45	42.70	43.04	62,459	+1.34(+3.21%)
Nov 18, 2019	41.46	42.29	41.45	41.70	39,472	+0.63(+1.53%)
Nov 15, 2019	41.21	41.71	40.83	41.07	41,500	-0.93(-2.21%)
Nov 14, 2019	42.59	42.63	41.68	42.00	39,288	-0.59(-1.39%)
Nov 13, 2019	41.88	42.78	41.81	42.59	74,968	+0.58(+1.38%)
Nov 12, 2019	42.77	42.77	41.81	42.01	36,518	-1.16(-2.69%)
Nov 11, 2019	43.21	43.40	42.68	43.17	34,217	-1.10(-2.48%)
Nov 08, 2019	44.64	44.65	44.13	44.27	25,600	-0.06(-0.14%)
Nov 07, 2019	44.35	44.63	44.18	44.33	19,002	-0.23(-0.52%)
Nov 06, 2019	44.39	44.75	44.14	44.56	19,433	-0.04(-0.09%)
Nov 05, 2019	44.14	44.86	44.05	44.60	36,973	-1.28(-2.79%)
Nov 04, 2019	45.24	46.16	45.18	45.88	64,681	+1.44(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.