Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

8.600 +0.100 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 8.570 8.880 8.515 8.600 101,290 +0.10(+1.18%)
May 02, 2024 8.600 8.605 8.270 8.500 202,824 +0.00(+0.00%)
May 01, 2024 8.930 9.123 8.490 8.500 193,903 -0.42(-4.71%)
Apr 30, 2024 9.100 9.290 8.811 8.920 207,768 -0.18(-1.98%)
Apr 29, 2024 8.350 9.190 8.350 9.100 174,079 +0.67(+7.95%)
Apr 26, 2024 8.220 8.500 8.135 8.430 120,913 +0.24(+2.93%)
Apr 25, 2024 8.140 8.370 7.850 8.190 150,660 -0.01(-0.12%)
Apr 24, 2024 8.290 8.660 8.000 8.200 339,875 +0.00(+0.00%)
Apr 23, 2024 8.210 8.440 8.150 8.200 151,652 +0.11(+1.36%)
Apr 22, 2024 8.270 8.365 7.800 8.090 210,755 -0.08(-0.98%)
Apr 19, 2024 8.280 8.630 8.000 8.170 271,784 -0.12(-1.45%)
Apr 18, 2024 8.790 8.835 8.121 8.290 234,600 -0.32(-3.72%)
Apr 17, 2024 8.930 9.260 8.530 8.610 418,097 -0.14(-1.60%)
Apr 16, 2024 8.540 9.040 8.540 8.750 136,746 +0.13(+1.51%)
Apr 15, 2024 8.500 8.790 8.440 8.620 234,820 -0.08(-0.92%)
Apr 12, 2024 9.030 9.190 8.610 8.700 267,111 -0.34(-3.76%)
Apr 11, 2024 9.090 9.340 8.750 9.040 394,019 +0.05(+0.56%)
Apr 10, 2024 9.060 9.150 8.550 8.990 502,984 -0.27(-2.92%)
Apr 09, 2024 9.350 9.980 9.030 9.260 359,778 -0.09(-0.96%)
Apr 08, 2024 9.230 9.480 8.890 9.350 248,002 +0.09(+0.97%)
Apr 05, 2024 9.500 9.610 9.050 9.260 198,467 -0.26(-2.73%)
Apr 04, 2024 9.200 9.860 8.740 9.520 895,665 +0.40(+4.39%)
Apr 03, 2024 9.780 10.21 9.000 9.120 774,535 -0.58(-5.98%)
Apr 02, 2024 10.33 10.95 8.850 9.700 1,015,601 -0.56(-5.46%)
Apr 01, 2024 12.36 12.85 9.950 10.26 1,184,522 -1.68(-14.07%)
Mar 28, 2024 9.390 12.08 12.08 11.94 1,556,224 +2.57(+27.43%)
Mar 27, 2024 9.360 10.55 8.770 9.370 1,469,031 +0.69(+7.95%)
Mar 26, 2024 8.140 8.970 8.120 8.680 413,005 +0.17(+2.00%)
Mar 25, 2024 8.740 8.930 7.700 8.510 835,089 -0.12(-1.39%)
Mar 22, 2024 10.77 11.72 8.300 8.630 21,033,356 +1.59(+22.59%)
Mar 21, 2024 6.820 7.740 6.800 7.040 277,103 +0.26(+3.83%)
Mar 20, 2024 7.200 7.455 6.740 6.780 278,318 -0.62(-8.44%)
Mar 19, 2024 7.590 7.720 7.110 7.405 202,773 -0.38(-4.88%)
Mar 18, 2024 8.090 8.420 7.310 7.785 414,599 -0.46(-5.52%)
Mar 15, 2024 5.640 10.72 5.620 8.240 2,273,699 +2.51(+43.80%)
Mar 14, 2024 6.410 6.730 5.040 5.730 569,096 +5.41(+1673.44%)
Mar 13, 2024 0.3300 0.3469 0.3077 0.3231 3,534,877 -0.03(-7.58%)
Mar 12, 2024 0.3700 0.3844 0.3200 0.3496 4,395,315 -0.04(-10.57%)
Mar 11, 2024 0.4000 0.4000 0.3833 0.3909 1,110,599 -0.00(-1.09%)
Mar 08, 2024 0.4099 0.4122 0.3822 0.3952 1,237,313 -0.02(-3.91%)
Mar 07, 2024 0.4117 0.4200 0.3900 0.4113 1,181,708 +0.01(+1.56%)
Mar 06, 2024 0.4100 0.4200 0.3958 0.4050 829,090 +0.01(+2.32%)
Mar 05, 2024 0.4270 0.4270 0.3900 0.3958 1,722,953 -0.03(-6.34%)
Mar 04, 2024 0.4200 0.4300 0.4100 0.4226 995,759 +0.02(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.