Skip to main content

Invesco BulletShares 2028 Corporate Bond ETF (NQ:BSCS)

20.49 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 20.48 20.49 20.47 20.49 587,539 +0.03(+0.15%)
Jun 27, 2025 20.45 20.47 20.44 20.46 355,482 -0.01(-0.05%)
Jun 26, 2025 20.45 20.47 20.44 20.47 716,871 +0.04(+0.20%)
Jun 25, 2025 20.43 20.44 20.42 20.43 259,115 -0.01(-0.05%)
Jun 24, 2025 20.41 20.44 20.40 20.44 491,674 +0.04(+0.20%)
Jun 23, 2025 20.39 20.42 20.38 20.40 399,951 +0.03(+0.14%)
Jun 20, 2025 20.35 20.37 20.34 20.37 412,134 +0.03(+0.15%)
Jun 18, 2025 20.35 20.37 20.33 20.34 386,065 +0.00(+0.00%)
Jun 17, 2025 20.34 20.34 20.32 20.34 309,625 +0.00(+0.00%)
Jun 16, 2025 20.33 20.35 20.32 20.34 441,016 +0.03(+0.15%)
Jun 13, 2025 20.32 20.34 20.30 20.31 382,184 -0.04(-0.20%)
Jun 12, 2025 20.34 20.36 20.34 20.35 409,829 +0.02(+0.10%)
Jun 11, 2025 20.33 20.33 20.31 20.33 543,771 +0.05(+0.25%)
Jun 10, 2025 20.31 20.31 20.28 20.28 231,445 -0.01(-0.05%)
Jun 09, 2025 20.26 20.29 20.26 20.29 279,946 +0.04(+0.20%)
Jun 06, 2025 20.27 20.28 20.25 20.25 2,309,598 -0.06(-0.29%)
Jun 05, 2025 20.34 20.35 20.30 20.31 302,076 -0.04(-0.20%)
Jun 04, 2025 20.33 20.35 20.31 20.35 363,464 +0.06(+0.29%)
Jun 03, 2025 20.31 20.32 20.29 20.29 393,696 -0.01(-0.05%)
Jun 02, 2025 20.30 20.31 20.28 20.30 265,834 -0.02(-0.10%)
May 30, 2025 20.29 20.32 20.28 20.32 268,757 +0.05(+0.25%)
May 29, 2025 20.28 20.29 20.27 20.27 254,710 +0.01(+0.05%)
May 28, 2025 20.27 20.27 20.24 20.26 363,071 -0.01(-0.05%)
May 27, 2025 20.27 20.28 20.24 20.27 505,000 +0.03(+0.15%)
May 23, 2025 20.27 20.27 20.22 20.24 329,126 +0.00(+0.00%)
May 22, 2025 20.23 20.26 20.20 20.24 490,886 +0.03(+0.15%)
May 21, 2025 20.22 20.23 20.19 20.21 946,529 -0.05(-0.25%)
May 20, 2025 20.24 20.26 20.22 20.26 1,034,606 +0.01(+0.05%)
May 19, 2025 20.19 20.25 20.19 20.25 409,750 +0.03(+0.14%)
May 16, 2025 20.22 20.25 20.21 20.22 390,104 +0.01(+0.05%)
May 15, 2025 20.19 20.22 20.17 20.21 337,489 +0.06(+0.30%)
May 14, 2025 20.18 20.19 20.14 20.15 276,217 -0.03(-0.15%)
May 13, 2025 20.20 20.20 20.18 20.18 326,893 +0.01(+0.05%)
May 12, 2025 20.17 20.18 20.15 20.17 455,041 -0.02(-0.10%)
May 09, 2025 20.22 20.22 20.19 20.19 254,018 +0.01(+0.05%)
May 08, 2025 20.23 20.24 20.18 20.18 332,129 -0.04(-0.20%)
May 07, 2025 20.24 20.24 20.21 20.22 206,597 +0.00(+0.00%)
May 06, 2025 20.20 20.23 20.20 20.22 358,610 +0.02(+0.10%)
May 05, 2025 20.20 20.21 20.17 20.20 366,400 +0.01(+0.05%)
May 02, 2025 20.22 20.22 20.17 20.19 405,617 -0.03(-0.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.