Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProQR Therapeutics N.V. - Ordinary Shares (NQ:PRQR)

1.320 +0.180 (+15.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 1.120 1.390 1.120 1.320 841,033 +0.18(+15.79%)
Apr 17, 2025 1.150 1.190 1.100 1.140 464,865 +0.00(+0.00%)
Apr 16, 2025 1.180 1.190 1.120 1.140 331,571 -0.05(-4.20%)
Apr 15, 2025 1.160 1.240 1.160 1.190 584,369 +0.01(+0.85%)
Apr 14, 2025 1.160 1.264 1.080 1.180 989,982 +0.06(+5.36%)
Apr 11, 2025 1.120 1.190 1.090 1.120 762,681 -0.01(-0.88%)
Apr 10, 2025 1.190 1.300 1.100 1.130 292,607 -0.07(-5.83%)
Apr 09, 2025 1.150 1.230 1.070 1.200 795,954 +0.07(+6.19%)
Apr 08, 2025 1.230 1.260 1.110 1.130 315,294 -0.04(-3.42%)
Apr 07, 2025 1.200 1.210 1.100 1.170 438,232 -0.01(-0.85%)
Apr 04, 2025 1.240 1.354 1.150 1.180 565,456 -0.09(-7.09%)
Apr 03, 2025 1.320 1.360 1.260 1.270 419,524 -0.10(-7.30%)
Apr 02, 2025 1.290 1.390 1.285 1.370 442,941 +0.08(+6.20%)
Apr 01, 2025 1.310 1.340 1.250 1.290 724,344 -0.04(-3.01%)
Mar 31, 2025 1.380 1.390 1.290 1.330 781,363 -0.07(-5.00%)
Mar 28, 2025 1.460 1.460 1.400 1.400 323,303 -0.03(-2.10%)
Mar 27, 2025 1.510 1.540 1.430 1.430 2,034,412 -0.09(-5.92%)
Mar 26, 2025 1.640 1.650 1.500 1.520 589,669 -0.09(-5.59%)
Mar 25, 2025 1.680 1.680 1.600 1.610 421,885 -0.04(-2.42%)
Mar 24, 2025 1.650 1.680 1.630 1.650 651,785 +0.00(+0.00%)
Mar 21, 2025 1.630 1.650 1.590 1.650 629,073 +0.02(+1.23%)
Mar 20, 2025 1.600 1.660 1.590 1.630 2,322,573 +0.00(+0.00%)
Mar 19, 2025 1.650 1.660 1.590 1.630 717,414 -0.01(-0.61%)
Mar 18, 2025 1.680 1.736 1.630 1.640 731,927 -0.06(-3.53%)
Mar 17, 2025 1.760 1.760 1.640 1.700 633,454 +0.01(+0.59%)
Mar 14, 2025 1.780 1.810 1.690 1.690 614,755 -0.05(-2.87%)
Mar 13, 2025 1.810 1.840 1.720 1.740 432,130 -0.11(-5.95%)
Mar 12, 2025 1.860 1.870 1.820 1.850 268,173 +0.00(+0.00%)
Mar 11, 2025 1.810 1.860 1.780 1.850 499,960 +0.04(+2.21%)
Mar 10, 2025 1.950 1.968 1.800 1.810 695,177 -0.10(-5.24%)
Mar 07, 2025 1.970 1.970 1.860 1.910 384,567 -0.03(-1.55%)
Mar 06, 2025 2.020 2.055 1.900 1.940 829,726 -0.10(-4.90%)
Mar 05, 2025 2.040 2.160 2.010 2.040 1,349,278 +0.02(+0.99%)
Mar 04, 2025 2.080 2.130 2.020 2.020 485,761 -0.11(-5.16%)
Mar 03, 2025 2.330 2.443 2.115 2.130 276,507 -0.20(-8.58%)
Feb 28, 2025 2.320 2.410 2.300 2.330 327,474 -0.01(-0.43%)
Feb 27, 2025 2.370 2.450 2.310 2.340 173,369 -0.06(-2.50%)
Feb 26, 2025 2.340 2.555 2.310 2.400 384,344 +0.06(+2.56%)
Feb 25, 2025 2.470 2.510 2.310 2.340 325,370 -0.17(-6.77%)
Feb 24, 2025 2.550 2.575 2.445 2.510 117,748 -0.05(-1.95%)
Feb 21, 2025 2.550 2.660 2.500 2.560 164,976 -0.02(-0.78%)
Feb 20, 2025 2.630 2.670 2.470 2.580 199,897 -0.07(-2.64%)
Feb 19, 2025 2.560 2.650 2.520 2.650 252,756 +0.07(+2.71%)
Feb 18, 2025 2.420 2.630 2.400 2.580 228,832 +0.16(+6.61%)
Feb 14, 2025 2.260 2.440 2.260 2.420 130,688 +0.15(+6.61%)
Feb 13, 2025 2.220 2.290 2.210 2.270 145,054 +0.03(+1.34%)
Feb 12, 2025 2.250 2.305 2.178 2.240 309,291 +0.05(+2.28%)
Feb 11, 2025 2.100 2.205 2.000 2.190 308,944 +0.07(+3.30%)
Feb 10, 2025 2.230 2.230 2.110 2.120 315,334 -0.13(-5.78%)
Feb 07, 2025 2.380 2.430 2.240 2.250 232,343 -0.15(-6.25%)
Feb 06, 2025 2.400 2.540 2.350 2.400 407,793 +0.00(+0.00%)
Feb 05, 2025 2.200 2.410 2.168 2.400 235,665 +0.20(+9.09%)
Feb 04, 2025 2.260 2.340 2.130 2.200 304,271 -0.05(-2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.