Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporation - American Depositary Shares (NQ: TOUR )

1.090 -0.010 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.100 1.139 1.100 1.100 68,201 -0.01(-0.90%)
Mar 11, 2025 1.060 1.120 1.060 1.110 242,522 +0.05(+4.72%)
Mar 10, 2025 1.140 1.150 1.030 1.060 204,843 -0.09(-7.83%)
Mar 07, 2025 1.150 1.170 1.119 1.150 216,809 +0.03(+2.68%)
Mar 06, 2025 1.080 1.130 1.080 1.120 480,715 +0.04(+3.70%)
Mar 05, 2025 1.050 1.090 1.050 1.080 508,568 +0.05(+4.85%)
Mar 04, 2025 1.010 1.050 1.000 1.030 202,462 +0.01(+0.98%)
Mar 03, 2025 1.000 1.050 1.000 1.020 141,244 +0.01(+0.49%)
Feb 28, 2025 1.000 1.050 1.000 1.015 84,538 +0.00(+0.50%)
Feb 27, 2025 1.000 1.030 1.000 1.010 160,121 +0.01(+1.00%)
Feb 26, 2025 1.030 1.039 1.000 1.000 245,557 -0.02(-1.96%)
Feb 25, 2025 1.020 1.040 1.000 1.020 205,646 +0.00(+0.00%)
Feb 24, 2025 1.040 1.045 1.000 1.020 350,947 -0.01(-1.45%)
Feb 21, 2025 1.070 1.090 1.030 1.035 473,265 +0.01(+0.98%)
Feb 20, 2025 1.050 1.060 1.020 1.025 152,152 -0.01(-0.49%)
Feb 19, 2025 1.010 1.040 1.010 1.030 209,845 +0.03(+3.00%)
Feb 18, 2025 1.010 1.030 1.000 1.000 224,628 +0.01(+0.98%)
Feb 14, 2025 1.030 1.071 0.9801 0.9903 710,892 -0.02(-1.95%)
Feb 13, 2025 1.000 1.010 0.9700 1.010 142,722 +0.02(+2.00%)
Feb 12, 2025 0.9901 1.035 0.9763 0.9902 515,536 +0.00(+0.01%)
Feb 11, 2025 1.035 1.035 0.9700 0.9901 141,455 -0.04(-3.87%)
Feb 10, 2025 1.010 1.030 0.9962 1.030 176,673 +0.02(+2.08%)
Feb 07, 2025 1.020 1.030 1.000 1.009 191,678 +0.01(+1.44%)
Feb 06, 2025 1.000 1.010 0.9900 0.9947 67,155 +0.00(+0.17%)
Feb 05, 2025 0.9900 1.010 0.9801 0.9930 66,257 +0.00(+0.19%)
Feb 04, 2025 0.9900 1.010 0.9900 0.9911 158,523 +0.00(+0.11%)
Feb 03, 2025 0.9800 1.010 0.9600 0.9900 129,393 -0.00(-0.05%)
Jan 31, 2025 1.040 1.040 0.9900 0.9905 165,321 -0.04(-3.83%)
Jan 30, 2025 1.010 1.040 1.010 1.030 98,406 +0.03(+3.00%)
Jan 29, 2025 1.039 1.039 1.000 1.000 33,657 -0.04(-3.85%)
Jan 28, 2025 0.9800 1.040 0.9800 1.040 20,199 +0.04(+4.38%)
Jan 27, 2025 1.040 1.040 0.9930 0.9964 128,494 -0.01(-1.35%)
Jan 24, 2025 1.040 1.050 1.000 1.010 127,517 -0.02(-1.94%)
Jan 23, 2025 0.9900 1.038 0.9900 1.030 83,167 +0.02(+1.98%)
Jan 22, 2025 1.000 1.020 0.9854 1.010 109,213 +0.01(+1.23%)
Jan 21, 2025 1.020 1.020 0.9800 0.9977 146,459 -0.00(-0.23%)
Jan 17, 2025 0.9700 1.020 0.9600 1.000 193,068 +0.03(+3.51%)
Jan 16, 2025 0.9600 0.9799 0.9320 0.9661 40,193 +0.01(+1.06%)
Jan 15, 2025 0.9600 0.9800 0.9350 0.9560 149,211 -0.00(-0.42%)
Jan 14, 2025 0.9600 0.9795 0.9600 0.9600 43,733 +0.00(+0.00%)
Jan 13, 2025 0.9600 0.9800 0.9600 0.9600 36,840 -0.02(-2.39%)
Jan 10, 2025 1.000 1.010 0.9600 0.9835 89,364 -0.02(-1.65%)
Jan 08, 2025 1.020 1.030 0.9902 1.000 82,488 -0.01(-0.99%)
Jan 07, 2025 0.9900 1.048 0.9900 1.010 97,189 +0.01(+1.00%)
Jan 06, 2025 0.9900 1.040 0.9900 1.000 246,776 -0.01(-0.99%)
Jan 03, 2025 1.010 1.050 1.000 1.010 147,042 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.