Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Environmental Services, Inc. - Common Stock (NQ: PESI )

7.310 +0.070 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 7.170 7.433 7.060 7.240 82,660 +0.17(+2.40%)
Mar 11, 2025 7.220 7.290 6.960 7.070 179,113 -0.17(-2.35%)
Mar 10, 2025 7.550 7.580 7.105 7.240 103,146 -0.38(-4.99%)
Mar 07, 2025 7.470 7.750 7.430 7.620 61,738 +0.13(+1.74%)
Mar 06, 2025 7.420 7.690 7.400 7.490 106,982 +0.01(+0.13%)
Mar 05, 2025 7.480 7.600 7.351 7.480 118,950 +0.00(+0.00%)
Mar 04, 2025 7.710 7.890 7.460 7.480 135,365 -0.18(-2.35%)
Mar 03, 2025 8.010 8.065 7.605 7.660 88,063 -0.38(-4.73%)
Feb 28, 2025 7.960 8.755 7.950 8.040 115,841 +0.04(+0.50%)
Feb 27, 2025 8.160 8.240 7.980 8.000 80,023 -0.16(-1.96%)
Feb 26, 2025 8.400 9.590 8.130 8.160 101,454 -0.20(-2.39%)
Feb 25, 2025 8.170 8.430 8.133 8.360 121,738 +0.18(+2.20%)
Feb 24, 2025 8.590 8.700 8.170 8.180 115,299 -0.33(-3.88%)
Feb 21, 2025 8.850 8.850 8.470 8.510 153,083 -0.18(-2.07%)
Feb 20, 2025 8.650 8.900 8.420 8.690 180,762 -0.02(-0.23%)
Feb 19, 2025 8.170 9.080 8.170 8.710 195,980 +0.43(+5.19%)
Feb 18, 2025 9.080 9.100 8.148 8.280 213,337 -0.77(-8.51%)
Feb 14, 2025 9.050 9.156 8.710 9.050 137,711 -0.14(-1.52%)
Feb 13, 2025 9.490 9.490 9.120 9.190 94,951 -0.30(-3.16%)
Feb 12, 2025 9.530 9.940 9.431 9.490 124,466 -0.13(-1.35%)
Feb 11, 2025 9.340 9.653 9.340 9.620 74,511 +0.22(+2.34%)
Feb 10, 2025 9.700 9.840 9.330 9.400 102,409 -0.17(-1.78%)
Feb 07, 2025 10.05 10.05 9.560 9.570 90,134 -0.48(-4.78%)
Feb 06, 2025 10.22 10.22 9.930 10.05 37,877 -0.10(-0.99%)
Feb 05, 2025 10.10 10.37 10.06 10.15 69,272 +0.13(+1.30%)
Feb 04, 2025 9.750 10.04 9.615 10.02 173,085 +0.17(+1.73%)
Feb 03, 2025 10.25 10.25 9.820 9.850 106,917 -0.38(-3.71%)
Jan 31, 2025 10.17 10.52 10.17 10.23 109,643 +0.12(+1.19%)
Jan 30, 2025 10.11 10.15 9.800 10.11 120,987 +0.09(+0.90%)
Jan 29, 2025 10.11 10.18 9.960 10.02 181,778 -0.07(-0.69%)
Jan 28, 2025 10.29 10.35 10.00 10.09 158,084 -0.15(-1.46%)
Jan 27, 2025 10.39 10.46 10.12 10.24 166,809 -0.30(-2.85%)
Jan 24, 2025 10.63 10.99 10.52 10.54 104,620 -0.16(-1.50%)
Jan 23, 2025 10.56 10.80 10.29 10.70 87,649 +0.02(+0.19%)
Jan 22, 2025 11.06 11.30 10.68 10.68 75,875 -0.44(-3.96%)
Jan 21, 2025 11.14 11.56 10.98 11.12 134,804 +0.17(+1.55%)
Jan 17, 2025 10.93 11.07 10.75 10.95 64,997 +0.15(+1.39%)
Jan 16, 2025 10.82 10.98 10.71 10.80 71,256 -0.01(-0.09%)
Jan 15, 2025 10.94 11.05 10.74 10.81 75,083 +0.13(+1.22%)
Jan 14, 2025 10.79 10.87 10.52 10.68 47,888 +0.01(+0.09%)
Jan 13, 2025 10.30 10.69 10.29 10.67 57,369 +0.23(+2.20%)
Jan 10, 2025 10.44 10.74 10.27 10.44 145,482 -0.14(-1.32%)
Jan 08, 2025 10.27 10.79 10.10 10.58 132,798 +0.17(+1.63%)
Jan 07, 2025 10.66 10.76 10.34 10.41 81,157 -0.30(-2.80%)
Jan 06, 2025 11.26 11.36 10.69 10.71 68,182 -0.39(-3.51%)
Jan 03, 2025 10.82 11.18 10.61 11.10 112,318 +0.35(+3.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.