Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

8.160 -0.040 (-0.49%)
Streaming Delayed Price Updated: 10:00 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2025 8.310 8.480 8.050 8.200 74,377 -0.11(-1.32%)
Apr 25, 2025 8.240 8.425 8.040 8.310 104,935 +0.00(+0.00%)
Apr 24, 2025 8.340 8.445 8.060 8.310 95,791 -0.03(-0.36%)
Apr 23, 2025 8.410 8.745 8.305 8.340 133,412 +0.09(+1.09%)
Apr 22, 2025 8.270 8.350 8.037 8.250 140,951 +0.09(+1.10%)
Apr 21, 2025 8.080 8.170 7.758 8.160 111,843 -0.10(-1.21%)
Apr 17, 2025 7.660 8.520 7.660 8.260 366,459 +0.58(+7.55%)
Apr 16, 2025 7.200 7.890 7.200 7.680 276,373 +0.51(+7.11%)
Apr 15, 2025 7.350 7.500 7.070 7.170 105,571 -0.18(-2.45%)
Apr 14, 2025 7.280 7.390 7.140 7.350 87,035 +0.13(+1.80%)
Apr 11, 2025 7.310 7.400 6.892 7.220 89,526 -0.12(-1.63%)
Apr 10, 2025 6.870 7.490 6.840 7.340 294,281 +0.27(+3.82%)
Apr 09, 2025 6.390 7.310 6.332 7.070 148,351 +0.56(+8.60%)
Apr 08, 2025 7.090 7.090 6.370 6.510 176,353 -0.33(-4.82%)
Apr 07, 2025 6.430 7.080 6.300 6.840 174,935 +0.22(+3.40%)
Apr 04, 2025 6.640 6.700 6.250 6.615 559,164 -0.22(-3.29%)
Apr 03, 2025 6.970 7.095 6.790 6.840 210,697 -0.52(-7.07%)
Apr 02, 2025 6.990 7.528 6.950 7.360 361,098 +0.22(+3.08%)
Apr 01, 2025 7.190 7.330 7.000 7.140 169,025 -0.13(-1.79%)
Mar 31, 2025 7.560 7.565 7.260 7.270 146,566 -0.44(-5.71%)
Mar 28, 2025 8.140 8.140 7.600 7.710 179,210 -0.44(-5.40%)
Mar 27, 2025 7.490 8.230 7.490 8.150 275,380 +0.65(+8.67%)
Mar 26, 2025 7.490 7.723 7.450 7.500 90,580 +0.00(+0.00%)
Mar 25, 2025 7.420 7.650 7.400 7.500 145,111 +0.03(+0.40%)
Mar 24, 2025 7.100 7.650 7.100 7.470 129,862 +0.51(+7.33%)
Mar 21, 2025 7.490 7.490 6.910 6.960 606,646 -0.58(-7.69%)
Mar 20, 2025 7.440 7.760 7.206 7.540 245,920 +0.14(+1.89%)
Mar 19, 2025 7.230 7.490 7.080 7.400 282,877 +0.18(+2.49%)
Mar 18, 2025 7.360 7.370 7.015 7.220 199,443 -0.21(-2.83%)
Mar 17, 2025 7.310 7.505 7.150 7.430 245,995 +0.14(+1.92%)
Mar 14, 2025 7.310 7.610 7.100 7.290 223,199 -0.02(-0.27%)
Mar 13, 2025 7.160 8.187 7.160 7.310 239,341 +0.07(+0.97%)
Mar 12, 2025 7.170 7.433 7.060 7.240 82,660 +0.17(+2.40%)
Mar 11, 2025 7.220 7.290 6.960 7.070 179,113 -0.17(-2.35%)
Mar 10, 2025 7.550 7.580 7.105 7.240 103,146 -0.38(-4.99%)
Mar 07, 2025 7.470 7.750 7.430 7.620 61,738 +0.13(+1.74%)
Mar 06, 2025 7.420 7.690 7.400 7.490 106,982 +0.01(+0.13%)
Mar 05, 2025 7.480 7.600 7.351 7.480 118,950 +0.00(+0.00%)
Mar 04, 2025 7.710 7.890 7.460 7.480 135,365 -0.18(-2.35%)
Mar 03, 2025 8.010 8.065 7.605 7.660 88,063 -0.38(-4.73%)
Feb 28, 2025 7.960 8.755 7.950 8.040 115,841 +0.04(+0.50%)
Feb 27, 2025 8.160 8.240 7.980 8.000 80,023 -0.16(-1.96%)
Feb 26, 2025 8.400 9.590 8.130 8.160 101,454 -0.20(-2.39%)
Feb 25, 2025 8.170 8.430 8.133 8.360 121,738 +0.18(+2.20%)
Feb 24, 2025 8.590 8.700 8.170 8.180 115,299 -0.33(-3.88%)
Feb 21, 2025 8.850 8.850 8.470 8.510 153,083 -0.18(-2.07%)
Feb 20, 2025 8.650 8.900 8.420 8.690 180,762 -0.02(-0.23%)
Feb 19, 2025 8.170 9.080 8.170 8.710 195,980 +0.43(+5.19%)
Feb 18, 2025 9.080 9.100 8.148 8.280 213,337 -0.77(-8.51%)
Feb 14, 2025 9.050 9.156 8.710 9.050 137,711 -0.14(-1.52%)
Feb 13, 2025 9.490 9.490 9.120 9.190 94,951 -0.30(-3.16%)
Feb 12, 2025 9.530 9.940 9.431 9.490 124,466 -0.13(-1.35%)
Feb 11, 2025 9.340 9.653 9.340 9.620 74,511 +0.22(+2.34%)
Feb 10, 2025 9.700 9.840 9.330 9.400 102,409 -0.17(-1.78%)
Feb 07, 2025 10.05 10.05 9.560 9.570 90,134 -0.48(-4.78%)
Feb 06, 2025 10.22 10.22 9.930 10.05 37,877 -0.10(-0.99%)
Feb 05, 2025 10.10 10.37 10.06 10.15 69,272 +0.13(+1.30%)
Feb 04, 2025 9.750 10.04 9.615 10.02 173,085 +0.17(+1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.