Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

11.38 -0.35 (-2.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 11.84 11.84 11.32 11.38 131,275 -0.35(-2.98%)
Jul 17, 2025 11.37 11.87 11.37 11.73 181,832 +0.28(+2.45%)
Jul 16, 2025 11.42 11.48 11.30 11.45 75,841 +0.13(+1.15%)
Jul 15, 2025 11.35 11.44 11.21 11.32 249,668 +0.00(+0.00%)
Jul 14, 2025 11.38 11.45 11.28 11.32 109,698 -0.08(-0.70%)
Jul 11, 2025 11.58 11.68 11.28 11.40 85,074 -0.20(-1.72%)
Jul 10, 2025 11.14 11.79 11.14 11.60 85,399 +0.38(+3.39%)
Jul 09, 2025 11.18 11.27 11.10 11.22 42,816 +0.09(+0.81%)
Jul 08, 2025 11.30 11.34 11.07 11.13 101,337 -0.14(-1.24%)
Jul 07, 2025 11.00 11.30 10.96 11.27 116,694 +0.20(+1.81%)
Jul 03, 2025 11.05 11.30 11.02 11.07 60,972 +0.09(+0.82%)
Jul 02, 2025 10.84 11.25 10.82 10.98 112,440 +0.23(+2.14%)
Jul 01, 2025 10.50 10.97 10.43 10.75 113,291 +0.23(+2.19%)
Jun 30, 2025 10.52 10.60 10.40 10.52 142,783 +0.09(+0.86%)
Jun 27, 2025 10.49 10.55 10.28 10.43 567,972 -0.06(-0.57%)
Jun 26, 2025 10.15 10.60 10.10 10.49 112,309 +0.33(+3.25%)
Jun 25, 2025 10.33 10.39 10.10 10.16 61,636 -0.17(-1.65%)
Jun 24, 2025 10.26 10.44 10.19 10.33 88,326 +0.19(+1.87%)
Jun 23, 2025 9.960 10.17 9.780 10.14 143,744 +0.15(+1.50%)
Jun 20, 2025 10.21 10.34 9.925 9.990 110,682 -0.11(-1.09%)
Jun 18, 2025 10.10 10.28 9.970 10.10 45,558 +0.05(+0.50%)
Jun 17, 2025 9.990 10.30 9.960 10.05 75,194 -0.02(-0.20%)
Jun 16, 2025 10.07 10.23 10.01 10.07 49,707 +0.09(+0.90%)
Jun 13, 2025 10.17 10.30 9.950 9.980 82,732 -0.35(-3.39%)
Jun 12, 2025 10.24 10.40 10.16 10.33 105,687 +0.01(+0.10%)
Jun 11, 2025 10.47 10.60 10.26 10.32 120,564 -0.04(-0.39%)
Jun 10, 2025 10.36 10.60 10.16 10.36 118,478 +0.02(+0.19%)
Jun 09, 2025 10.00 10.61 9.920 10.34 128,581 +0.45(+4.55%)
Jun 06, 2025 10.16 10.19 9.810 9.890 100,082 -0.09(-0.90%)
Jun 05, 2025 10.27 10.37 9.930 9.980 147,070 -0.29(-2.82%)
Jun 04, 2025 9.870 10.39 9.735 10.27 119,849 +0.41(+4.16%)
Jun 03, 2025 10.15 10.34 9.860 9.860 102,981 -0.25(-2.47%)
Jun 02, 2025 10.59 10.59 10.05 10.11 144,403 -0.48(-4.53%)
May 30, 2025 10.85 11.03 10.46 10.59 138,363 -0.27(-2.49%)
May 29, 2025 10.94 11.00 10.69 10.86 139,034 +0.03(+0.28%)
May 28, 2025 11.15 11.24 10.76 10.83 122,352 -0.33(-2.96%)
May 27, 2025 11.12 11.33 10.54 11.16 181,386 +0.32(+2.95%)
May 23, 2025 10.23 11.06 10.20 10.84 244,830 +0.63(+6.17%)
May 22, 2025 10.10 10.43 10.07 10.21 70,218 +0.06(+0.59%)
May 21, 2025 10.14 10.38 10.00 10.15 61,532 -0.10(-0.98%)
May 20, 2025 10.31 10.60 10.15 10.25 122,094 -0.06(-0.58%)
May 19, 2025 9.720 10.40 9.700 10.31 174,024 +0.40(+4.04%)
May 16, 2025 9.570 10.02 9.410 9.910 161,166 +0.34(+3.55%)
May 15, 2025 9.670 9.950 9.520 9.570 170,747 -0.12(-1.24%)
May 14, 2025 9.800 10.00 9.550 9.690 99,085 +0.01(+0.10%)
May 13, 2025 9.480 10.05 9.090 9.680 147,375 +0.23(+2.43%)
May 12, 2025 9.770 9.970 9.220 9.450 209,850 +0.06(+0.64%)
May 09, 2025 9.500 9.640 8.890 9.390 280,123 -0.11(-1.16%)
May 08, 2025 8.630 9.760 8.280 9.500 347,351 +0.65(+7.34%)
May 07, 2025 8.850 9.330 8.750 8.850 222,355 +0.10(+1.14%)
May 06, 2025 8.880 8.880 8.598 8.750 101,565 -0.22(-2.45%)
May 05, 2025 8.990 9.490 8.500 8.970 497,145 -0.02(-0.22%)
May 02, 2025 8.830 9.240 8.675 8.990 230,701 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.