Skip to main content

Perma-Fix Environmental Services, Inc. - Common Stock (NQ:PESI)

10.76 +0.24 (+2.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.52 10.60 10.40 10.52 142,783 +0.09(+0.86%)
Jun 27, 2025 10.49 10.55 10.28 10.43 567,972 -0.06(-0.57%)
Jun 26, 2025 10.15 10.60 10.10 10.49 112,309 +0.33(+3.25%)
Jun 25, 2025 10.33 10.39 10.10 10.16 61,636 -0.17(-1.65%)
Jun 24, 2025 10.26 10.44 10.19 10.33 88,326 +0.19(+1.87%)
Jun 23, 2025 9.960 10.17 9.780 10.14 143,744 +0.15(+1.50%)
Jun 20, 2025 10.21 10.34 9.925 9.990 110,682 -0.11(-1.09%)
Jun 18, 2025 10.10 10.28 9.970 10.10 45,558 +0.05(+0.50%)
Jun 17, 2025 9.990 10.30 9.960 10.05 75,194 -0.02(-0.20%)
Jun 16, 2025 10.07 10.23 10.01 10.07 49,707 +0.09(+0.90%)
Jun 13, 2025 10.17 10.30 9.950 9.980 82,732 -0.35(-3.39%)
Jun 12, 2025 10.24 10.40 10.16 10.33 105,687 +0.01(+0.10%)
Jun 11, 2025 10.47 10.60 10.26 10.32 120,564 -0.04(-0.39%)
Jun 10, 2025 10.36 10.60 10.16 10.36 118,478 +0.02(+0.19%)
Jun 09, 2025 10.00 10.61 9.920 10.34 128,581 +0.45(+4.55%)
Jun 06, 2025 10.16 10.19 9.810 9.890 100,082 -0.09(-0.90%)
Jun 05, 2025 10.27 10.37 9.930 9.980 147,070 -0.29(-2.82%)
Jun 04, 2025 9.870 10.39 9.735 10.27 119,849 +0.41(+4.16%)
Jun 03, 2025 10.15 10.34 9.860 9.860 102,981 -0.25(-2.47%)
Jun 02, 2025 10.59 10.59 10.05 10.11 144,403 -0.48(-4.53%)
May 30, 2025 10.85 11.03 10.46 10.59 138,363 -0.27(-2.49%)
May 29, 2025 10.94 11.00 10.69 10.86 139,034 +0.03(+0.28%)
May 28, 2025 11.15 11.24 10.76 10.83 122,352 -0.33(-2.96%)
May 27, 2025 11.12 11.33 10.54 11.16 181,386 +0.32(+2.95%)
May 23, 2025 10.23 11.06 10.20 10.84 244,830 +0.63(+6.17%)
May 22, 2025 10.10 10.43 10.07 10.21 70,218 +0.06(+0.59%)
May 21, 2025 10.14 10.38 10.00 10.15 61,532 -0.10(-0.98%)
May 20, 2025 10.31 10.60 10.15 10.25 122,094 -0.06(-0.58%)
May 19, 2025 9.720 10.40 9.700 10.31 174,024 +0.40(+4.04%)
May 16, 2025 9.570 10.02 9.410 9.910 161,166 +0.34(+3.55%)
May 15, 2025 9.670 9.950 9.520 9.570 170,747 -0.12(-1.24%)
May 14, 2025 9.800 10.00 9.550 9.690 99,085 +0.01(+0.10%)
May 13, 2025 9.480 10.05 9.090 9.680 147,375 +0.23(+2.43%)
May 12, 2025 9.770 9.970 9.220 9.450 209,850 +0.06(+0.64%)
May 09, 2025 9.500 9.640 8.890 9.390 280,123 -0.11(-1.16%)
May 08, 2025 8.630 9.760 8.280 9.500 347,351 +0.65(+7.34%)
May 07, 2025 8.850 9.330 8.750 8.850 222,355 +0.10(+1.14%)
May 06, 2025 8.880 8.880 8.598 8.750 101,565 -0.22(-2.45%)
May 05, 2025 8.990 9.490 8.500 8.970 497,145 -0.02(-0.22%)
May 02, 2025 8.830 9.240 8.675 8.990 230,701 -0.01(-0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.