Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.490	8.420	7.420	8.300	2,004,196	+0.66(+8.64%)
Feb 25, 2022	6.860	7.750	6.800	7.640	4,303,330	+1.74(+29.49%)
Feb 24, 2022	5.520	5.930	5.460	5.900	1,137,132	+0.26(+4.61%)
Feb 23, 2022	5.870	5.950	5.550	5.640	1,136,413	-0.18(-3.09%)
Feb 22, 2022	5.950	6.075	5.790	5.820	1,137,795	-0.18(-3.00%)
Feb 18, 2022				6.000	0	-0.50(-7.69%)
Feb 17, 2022	6.720	6.820	6.490	6.500	554,529	-0.31(-4.55%)
Feb 16, 2022	6.640	6.855	6.510	6.810	656,741	+0.13(+1.95%)
Feb 15, 2022	6.690	6.950	6.590	6.680	1,204,359	+0.08(+1.21%)
Feb 14, 2022	6.590	6.760	6.410	6.600	1,036,083	+0.05(+0.76%)
Feb 11, 2022	6.820	6.960	6.550	6.550	445,352	-0.29(-4.24%)
Feb 10, 2022	7.150	7.260	6.760	6.840	521,616	-0.47(-6.43%)
Feb 09, 2022	7.310	7.524	7.215	7.310	416,480	-0.02(-0.27%)
Feb 08, 2022	7.220	7.350	7.150	7.330	341,646	+0.09(+1.24%)
Feb 07, 2022	7.060	7.470	7.050	7.240	476,951	+0.19(+2.70%)
Feb 04, 2022	6.740	7.080	6.620	7.050	630,809	+0.29(+4.29%)
Feb 03, 2022	7.030		6.660	6.760	1,007,851	-0.42(-5.85%)
Feb 02, 2022	7.460	7.460	7.030	7.180	714,024	-0.21(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.