Indicators

Aerie Pharmaceuticals (NQ: AERI )

15.25 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	18.44	19.45	18.43	18.99	491,600	+0.64(+3.49%)
Nov 27, 2019	18.12	18.57	17.99	18.35	449,600	+0.26(+1.44%)
Nov 26, 2019	18.59	18.97	17.95	18.09	861,415	-0.43(-2.32%)
Nov 25, 2019	18.63	19.10	18.47	18.52	548,196	-0.11(-0.59%)
Nov 22, 2019	18.40	18.67	18.09	18.63	466,800	+0.23(+1.25%)
Nov 21, 2019	18.00	18.56	17.15	18.40	1,131,273	+0.55(+3.08%)
Nov 20, 2019	18.70	18.93	17.77	17.85	1,109,651	-1.02(-5.41%)
Nov 19, 2019	19.01	19.22	18.39	18.87	876,162	-0.14(-0.74%)
Nov 18, 2019	18.65	19.39	18.41	19.01	836,359	+0.08(+0.42%)
Nov 15, 2019	18.35	19.19	18.30	18.93	684,300	+0.70(+3.84%)
Nov 14, 2019	18.80	18.96	18.16	18.23	748,131	-0.57(-3.03%)
Nov 13, 2019	18.78	19.27	18.40	18.80	550,665	-0.08(-0.42%)
Nov 12, 2019	19.01	19.18	18.23	18.88	944,881	-0.17(-0.89%)
Nov 11, 2019	19.03	19.26	18.51	19.05	1,063,947	-0.18(-0.94%)
Nov 08, 2019	18.78	19.63	18.21	19.23	2,084,600	+0.75(+4.06%)
Nov 07, 2019	19.49	20.48	17.85	18.48	6,187,494	-5.34(-22.42%)
Nov 06, 2019	23.69	23.95	22.92	23.82	1,214,484	+0.00(+0.00%)
Nov 05, 2019	24.00	24.06	23.06	23.82	1,045,681	-0.05(-0.21%)
Nov 04, 2019	24.59	24.82	23.51	23.87	1,459,327	-0.46(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.