Skip to main content

Liberty Global Ltd Ord B (NQ: LBTYB )

13.18 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 13.18 908 +0.15(+1.15%)
Nov 21, 2024 13.03 13.03 13.03 13.03 1,344 -0.17(-1.29%)
Nov 20, 2024 12.50 13.40 12.50 13.20 8,344 +0.64(+5.10%)
Nov 19, 2024 12.40 12.78 12.20 12.56 5,004 +0.56(+4.67%)
Nov 18, 2024 12.01 12.01 12.00 12.00 946 -0.52(-4.15%)
Nov 15, 2024 12.22 13.07 12.22 12.52 4,515 +0.21(+1.71%)
Nov 14, 2024 12.54 12.94 12.11 12.31 11,760 +0.35(+2.93%)
Nov 13, 2024 11.91 12.87 11.38 11.96 19,216 -8.86(-42.56%)
Nov 12, 2024 21.80 21.80 20.82 20.82 766 +0.59(+2.92%)
Nov 11, 2024 20.85 20.85 20.21 20.23 1,574 +0.52(+2.64%)
Nov 08, 2024 19.71 19.71 19.71 19.71 420 -0.28(-1.41%)
Nov 06, 2024 19.99 80 -0.26(-1.27%)
Nov 05, 2024 20.40 20.48 20.18 20.25 2,643 -0.44(-2.13%)
Nov 04, 2024 20.49 20.69 20.49 20.69 447 +0.94(+4.76%)
Oct 31, 2024 19.75 91 -0.80(-3.89%)
Oct 30, 2024 20.50 20.63 20.45 20.55 3,075 -0.05(-0.24%)
Oct 24, 2024 20.60 110 -0.45(-2.14%)
Oct 23, 2024 21.05 21.05 21.05 21.05 244 -0.55(-2.55%)
Oct 16, 2024 21.60 15 +0.30(+1.41%)
Oct 15, 2024 21.30 21.30 21.30 21.30 290 +1.00(+4.93%)
Oct 07, 2024 20.30 22 -0.41(-1.98%)
Oct 04, 2024 20.71 20.71 20.71 20.71 327 -0.19(-0.91%)
Oct 01, 2024 20.90 7 +0.05(+0.24%)
Sep 30, 2024 20.85 20.85 20.85 20.85 117 -1.05(-4.79%)
Sep 26, 2024 21.90 141 +0.60(+2.82%)
Sep 20, 2024 21.30 127 +1.02(+5.03%)
Sep 19, 2024 20.28 20.28 20.28 20.28 1,030 +0.05(+0.25%)
Sep 18, 2024 20.24 20.24 20.23 20.23 734 +0.11(+0.55%)
Sep 17, 2024 20.12 20.12 20.12 20.12 893 +0.15(+0.75%)
Sep 16, 2024 19.97 19.97 19.97 19.97 832 +0.30(+1.53%)
Sep 13, 2024 19.67 19.67 19.67 19.67 535 +0.23(+1.18%)
Sep 12, 2024 19.46 19.46 19.42 19.44 1,252 +0.24(+1.25%)
Sep 11, 2024 19.50 19.50 19.20 19.20 1,200 -0.50(-2.54%)
Sep 10, 2024 19.51 19.70 19.48 19.70 1,746 -0.21(-1.05%)
Sep 09, 2024 19.78 19.91 19.78 19.91 1,010 +0.15(+0.76%)
Sep 06, 2024 20.41 20.41 19.76 19.76 672 +0.52(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.