Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Liberty Global Ltd. - Class C Common Shares (NQ:LBTYK)

10.39 +0.08 (+0.82%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 10.17 10.32 10.14 10.31 707,713 +0.17(+1.68%)
Jun 27, 2025 10.11 10.21 10.04 10.14 2,866,375 +0.05(+0.50%)
Jun 26, 2025 9.850 10.21 9.750 10.09 822,076 +0.06(+0.60%)
Jun 25, 2025 10.16 10.27 10.02 10.03 706,444 -0.23(-2.24%)
Jun 24, 2025 10.18 10.31 9.730 10.26 1,011,380 +0.15(+1.48%)
Jun 23, 2025 10.10 10.23 10.02 10.11 1,372,487 -0.03(-0.30%)
Jun 20, 2025 9.970 10.18 9.950 10.14 2,954,859 +0.17(+1.71%)
Jun 18, 2025 10.05 10.13 9.930 9.970 826,297 -0.08(-0.80%)
Jun 17, 2025 10.10 10.16 10.00 10.05 671,721 -0.15(-1.47%)
Jun 16, 2025 10.07 10.24 10.00 10.20 940,078 +0.21(+2.10%)
Jun 13, 2025 10.04 10.20 9.748 9.990 1,193,298 -0.15(-1.48%)
Jun 12, 2025 10.28 10.28 10.06 10.14 1,132,762 -0.14(-1.36%)
Jun 11, 2025 10.29 10.38 10.12 10.28 1,649,976 +0.06(+0.59%)
Jun 10, 2025 9.890 10.22 9.830 10.22 921,902 +0.39(+3.97%)
Jun 09, 2025 9.940 10.11 9.810 9.830 1,794,343 -0.13(-1.31%)
Jun 06, 2025 10.02 10.09 9.945 9.960 941,635 -0.04(-0.40%)
Jun 05, 2025 9.780 10.03 9.670 10.00 1,012,866 +0.20(+2.04%)
Jun 04, 2025 9.920 9.980 9.735 9.800 1,580,330 -0.07(-0.71%)
Jun 03, 2025 9.780 9.930 9.685 9.870 1,393,884 +0.06(+0.61%)
Jun 02, 2025 9.840 9.950 9.740 9.810 1,694,979 -0.07(-0.71%)
May 30, 2025 9.810 9.930 9.725 9.880 2,183,231 +0.02(+0.20%)
May 29, 2025 9.780 9.870 9.655 9.860 1,439,326 +0.14(+1.44%)
May 28, 2025 10.02 10.08 9.710 9.720 1,143,411 -0.30(-2.99%)
May 27, 2025 9.850 10.13 9.790 10.02 1,890,603 +0.22(+2.24%)
May 23, 2025 9.850 9.850 9.690 9.800 1,255,672 -0.08(-0.81%)
May 22, 2025 10.08 10.13 9.815 9.880 2,237,406 -0.17(-1.69%)
May 21, 2025 10.09 10.11 9.960 10.05 1,234,755 -0.06(-0.59%)
May 20, 2025 9.990 10.21 9.940 10.11 1,231,406 +0.09(+0.90%)
May 19, 2025 9.950 10.08 9.895 10.02 1,153,752 -0.01(-0.10%)
May 16, 2025 10.26 10.28 10.02 10.03 1,229,118 -0.23(-2.24%)
May 15, 2025 10.07 10.40 10.07 10.26 1,610,292 +0.20(+1.99%)
May 14, 2025 9.500 10.41 9.490 10.06 2,654,641 +0.74(+7.94%)
May 13, 2025 9.390 9.500 9.270 9.320 1,313,048 -0.13(-1.38%)
May 12, 2025 9.630 9.640 9.350 9.450 1,466,408 -0.06(-0.63%)
May 09, 2025 9.550 9.620 9.480 9.510 851,469 +0.01(+0.11%)
May 08, 2025 9.620 9.680 9.435 9.500 1,531,451 -0.11(-1.14%)
May 07, 2025 9.880 9.910 9.555 9.610 2,162,398 -0.20(-2.04%)
May 06, 2025 9.680 9.850 9.480 9.810 1,556,161 +0.04(+0.41%)
May 05, 2025 10.02 10.14 9.770 9.770 1,347,649 -0.16(-1.61%)
May 02, 2025 9.210 10.51 9.210 9.930 2,582,247 -1.44(-12.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.