Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group, Inc. - Common Stock (NQ: AMPG )

2.040 +0.080 (+4.08%)
Streaming Delayed Price Updated: 3:24 PM EST, Feb 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 2.000 2.045 1.930 1.960 455,256 -0.09(-4.39%)
Feb 14, 2025 2.180 2.210 1.970 2.050 755,647 -0.17(-7.66%)
Feb 13, 2025 2.350 2.355 2.150 2.220 801,194 -0.10(-4.31%)
Feb 12, 2025 2.235 2.351 2.235 2.320 380,703 -0.04(-1.69%)
Feb 11, 2025 2.480 2.520 2.264 2.360 898,005 -0.20(-7.81%)
Feb 10, 2025 2.370 2.570 2.330 2.560 1,137,777 +0.24(+10.34%)
Feb 07, 2025 2.250 2.370 2.250 2.320 734,642 +0.02(+0.87%)
Feb 06, 2025 2.210 2.350 2.151 2.300 1,093,866 +0.23(+11.11%)
Feb 05, 2025 2.080 2.150 2.045 2.070 478,904 +0.01(+0.49%)
Feb 04, 2025 1.860 2.190 1.825 2.060 1,154,068 +0.24(+13.19%)
Feb 03, 2025 1.800 1.930 1.760 1.820 700,596 -0.15(-7.61%)
Jan 31, 2025 1.960 2.120 1.950 1.970 885,055 +0.01(+0.51%)
Jan 30, 2025 1.970 2.040 1.861 1.960 870,367 +0.09(+4.81%)
Jan 29, 2025 1.820 1.930 1.810 1.870 652,154 +0.08(+4.47%)
Jan 28, 2025 1.830 1.860 1.760 1.790 444,781 +0.03(+1.70%)
Jan 27, 2025 1.780 1.845 1.665 1.760 1,603,379 -0.17(-8.81%)
Jan 24, 2025 1.960 2.138 1.890 1.930 1,344,703 -0.02(-1.03%)
Jan 23, 2025 1.940 2.060 1.920 1.950 1,000,780 +0.00(+0.00%)
Jan 22, 2025 2.170 2.249 1.950 1.950 1,697,287 -0.22(-10.14%)
Jan 21, 2025 2.060 2.230 2.010 2.170 2,078,700 +0.14(+6.90%)
Jan 17, 2025 2.440 2.470 2.030 2.030 2,145,530 -0.46(-18.47%)
Jan 16, 2025 2.290 2.595 2.210 2.490 3,664,009 +0.36(+16.90%)
Jan 15, 2025 2.150 2.350 2.030 2.130 3,796,596 +0.17(+8.67%)
Jan 14, 2025 1.850 2.030 1.780 1.960 2,639,556 +0.15(+8.29%)
Jan 13, 2025 2.120 2.250 1.790 1.810 3,531,377 -0.59(-24.58%)
Jan 10, 2025 2.210 2.780 2.170 2.400 4,479,817 +0.12(+5.26%)
Jan 08, 2025 2.520 2.630 1.960 2.280 9,505,528 -1.35(-37.19%)
Jan 07, 2025 3.550 3.849 3.100 3.630 6,142,224 -0.35(-8.79%)
Jan 06, 2025 4.660 4.880 3.890 3.980 7,050,897 -0.29(-6.79%)
Jan 03, 2025 4.830 4.950 4.130 4.270 5,933,347 -0.74(-14.77%)
Jan 02, 2025 4.990 5.540 4.280 5.010 6,780,148 -0.13(-2.53%)
Dec 31, 2024 5.140 0 -0.02(-0.29%)
Dec 30, 2024 5.890 6.430 5.140 5.155 13,796,307 -0.55(-9.72%)
Dec 27, 2024 5.680 6.280 4.580 5.710 12,735,857 +0.59(+11.52%)
Dec 26, 2024 3.710 5.430 3.350 5.120 20,226,164 +1.08(+26.73%)
Dec 24, 2024 3.000 4.350 2.950 4.040 25,011,360 +1.57(+63.56%)
Dec 23, 2024 2.100 2.548 2.030 2.470 5,134,334 +0.49(+24.75%)
Dec 20, 2024 1.940 2.140 1.859 1.980 2,127,827 -0.04(-1.74%)
Dec 19, 2024 2.120 2.390 1.880 2.015 3,106,137 -0.21(-9.23%)
Dec 18, 2024 2.380 2.560 2.070 2.220 10,163,908 +0.15(+7.25%)
Dec 17, 2024 2.400 2.440 1.980 2.070 6,036,685 -0.66(-24.18%)
Dec 16, 2024 2.440 2.970 2.030 2.730 12,596,860 +0.42(+18.18%)
Dec 13, 2024 2.610 2.870 2.230 2.310 39,844,712 +0.11(+5.00%)
Dec 12, 2024 2.280 3.200 2.110 2.200 79,860,240 +0.27(+13.99%)
Dec 11, 2024 1.760 2.500 1.470 1.930 198,932,016 +0.94(+94.54%)
Dec 10, 2024 0.8800 1.110 0.8600 0.9921 1,232,725 +0.11(+12.74%)
Dec 09, 2024 0.8680 0.9199 0.8475 0.8800 59,484 +0.01(+1.38%)
Dec 06, 2024 0.8410 0.9200 0.8255 0.8680 94,839 +0.01(+1.05%)
Dec 05, 2024 0.8600 0.9200 0.8100 0.8590 243,034 -0.02(-2.39%)
Dec 04, 2024 0.9000 0.9300 0.8621 0.8800 128,159 -0.01(-0.85%)
Dec 03, 2024 0.8800 0.9287 0.8510 0.8875 87,706 +0.02(+2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.