Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

8.770 +0.170 (+1.98%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2024 8.380 8.870 8.350 8.600 333,975 +0.27(+3.24%)
Jul 02, 2024 8.320 8.540 8.270 8.330 393,252 +0.03(+0.36%)
Jul 01, 2024 8.370 8.570 8.167 8.300 494,554 -0.09(-1.07%)
Jun 28, 2024 8.470 8.550 8.190 8.390 490,507 +0.00(+0.00%)
Jun 27, 2024 8.440 8.485 8.200 8.390 360,299 -0.01(-0.12%)
Jun 26, 2024 8.090 8.570 8.080 8.400 499,387 +0.26(+3.19%)
Jun 25, 2024 8.190 8.200 8.070 8.140 611,791 -0.09(-1.09%)
Jun 24, 2024 8.260 8.401 8.190 8.230 676,578 -0.06(-0.72%)
Jun 21, 2024 8.170 8.312 8.070 8.290 1,831,442 +0.10(+1.22%)
Jun 20, 2024 8.210 8.340 8.020 8.190 727,419 -0.02(-0.24%)
Jun 18, 2024 8.200 8.430 8.060 8.210 697,475 +0.01(+0.12%)
Jun 17, 2024 8.300 8.380 8.090 8.200 1,275,591 -0.22(-2.61%)
Jun 14, 2024 8.780 8.850 8.380 8.420 653,156 -0.46(-5.18%)
Jun 13, 2024 8.970 9.121 8.820 8.880 675,234 -0.10(-1.11%)
Jun 12, 2024 9.370 9.450 8.950 8.980 415,102 -0.12(-1.37%)
Jun 11, 2024 9.340 9.350 9.060 9.105 414,422 -0.31(-3.34%)
Jun 10, 2024 8.990 9.480 8.950 9.420 634,839 +0.37(+4.09%)
Jun 07, 2024 9.510 9.510 8.990 9.050 871,565 -0.62(-6.41%)
Jun 06, 2024 8.900 9.850 8.790 9.670 1,537,988 +0.70(+7.80%)
Jun 05, 2024 8.760 9.100 8.705 8.970 1,166,311 +0.27(+3.10%)
Jun 04, 2024 8.580 8.750 8.530 8.700 299,608 +0.03(+0.35%)
Jun 03, 2024 8.680 8.790 8.540 8.670 750,919 +0.01(+0.12%)
May 31, 2024 9.050 9.050 8.580 8.660 758,539 -0.36(-3.99%)
May 30, 2024 9.470 9.690 8.972 9.020 967,043 +0.20(+2.27%)
May 29, 2024 8.910 9.110 8.780 8.820 761,865 -0.32(-3.50%)
May 28, 2024 9.150 9.340 9.020 9.140 452,151 +0.08(+0.88%)
May 24, 2024 9.040 9.190 8.930 9.060 357,406 +0.02(+0.22%)
May 23, 2024 9.150 9.185 8.900 9.040 531,071 -0.07(-0.77%)
May 22, 2024 9.230 9.280 9.060 9.110 371,737 -0.15(-1.62%)
May 21, 2024 9.540 9.589 9.260 9.260 296,063 -0.34(-3.49%)
May 20, 2024 9.780 9.900 9.580 9.595 400,255 -0.18(-1.89%)
May 17, 2024 9.750 9.801 9.650 9.780 310,552 +0.08(+0.82%)
May 16, 2024 9.620 9.790 9.600 9.700 457,042 -0.01(-0.10%)
May 15, 2024 9.940 9.955 9.635 9.710 283,148 -0.05(-0.51%)
May 14, 2024 9.700 9.980 9.560 9.760 892,470 +0.22(+2.31%)
May 13, 2024 9.550 9.830 9.480 9.540 840,406 +0.07(+0.74%)
May 10, 2024 9.470 9.500 9.200 9.470 399,965 +0.00(+0.00%)
May 09, 2024 9.230 9.570 9.180 9.470 500,179 +0.24(+2.60%)
May 08, 2024 9.560 9.640 9.180 9.230 505,635 -0.41(-4.25%)
May 07, 2024 9.820 9.900 9.635 9.640 231,936 -0.20(-2.03%)
May 06, 2024 9.780 9.980 9.660 9.840 240,514 +0.12(+1.23%)
May 03, 2024 9.840 10.05 9.660 9.720 327,024 +0.07(+0.73%)
May 02, 2024 9.840 9.880 9.630 9.650 206,284 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.