Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International, Inc. - Common Stock (NQ:DYAI)

1.350 -0.020 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2025 1.340 1.360 1.340 1.350 9,037 -0.02(-1.46%)
Mar 28, 2025 1.340 1.380 1.300 1.370 23,642 +0.02(+1.48%)
Mar 27, 2025 1.330 1.450 1.290 1.350 74,545 +0.02(+1.50%)
Mar 26, 2025 1.380 1.376 1.300 1.330 36,343 -0.05(-3.62%)
Mar 25, 2025 1.400 1.400 1.260 1.380 102,876 +0.01(+0.73%)
Mar 24, 2025 1.420 1.420 1.320 1.370 19,324 -0.04(-2.84%)
Mar 21, 2025 1.410 1.420 1.357 1.410 19,881 +0.01(+0.71%)
Mar 20, 2025 1.454 1.454 1.370 1.400 13,118 -0.03(-1.85%)
Mar 19, 2025 1.395 1.470 1.330 1.426 63,439 +0.05(+3.36%)
Mar 18, 2025 1.400 1.481 1.375 1.380 296,590 -0.02(-1.43%)
Mar 17, 2025 1.390 1.530 1.370 1.400 179,894 +0.02(+1.45%)
Mar 14, 2025 1.400 1.550 1.380 1.380 91,668 -0.04(-2.82%)
Mar 13, 2025 1.437 1.437 1.400 1.420 11,961 +0.01(+0.71%)
Mar 12, 2025 1.370 1.425 1.330 1.410 10,313 +0.01(+0.71%)
Mar 11, 2025 1.400 1.430 1.380 1.400 13,518 +0.01(+0.72%)
Mar 10, 2025 1.450 1.480 1.370 1.390 27,182 -0.06(-4.14%)
Mar 07, 2025 1.490 1.500 1.410 1.450 37,659 -0.05(-3.33%)
Mar 06, 2025 1.370 1.500 1.320 1.500 114,830 +0.05(+3.45%)
Mar 05, 2025 1.410 1.460 1.370 1.450 31,063 +0.04(+2.84%)
Mar 04, 2025 1.370 1.540 1.360 1.410 15,762 +0.01(+0.71%)
Mar 03, 2025 1.430 1.470 1.400 1.400 24,635 -0.07(-4.76%)
Feb 28, 2025 1.449 1.480 1.449 1.470 8,327 +0.03(+2.08%)
Feb 27, 2025 1.440 1.460 1.392 1.440 17,722 +0.09(+6.67%)
Feb 26, 2025 1.440 1.450 1.350 1.350 12,800 -0.08(-5.59%)
Feb 25, 2025 1.390 1.550 1.370 1.430 26,043 +0.05(+3.62%)
Feb 24, 2025 1.460 1.570 1.380 1.380 85,904 -0.09(-6.12%)
Feb 21, 2025 1.510 1.550 1.450 1.470 22,527 -0.03(-2.00%)
Feb 20, 2025 1.450 1.599 1.370 1.500 114,192 +0.09(+6.38%)
Feb 19, 2025 1.510 1.510 1.350 1.410 56,953 -0.11(-7.24%)
Feb 18, 2025 1.650 1.655 1.460 1.520 51,019 -0.17(-10.06%)
Feb 14, 2025 1.730 1.730 1.601 1.690 11,968 +0.00(+0.00%)
Feb 13, 2025 1.650 1.720 1.610 1.690 28,055 +0.11(+6.96%)
Feb 12, 2025 1.690 1.690 1.550 1.580 22,184 -0.04(-2.47%)
Feb 11, 2025 1.630 1.700 1.570 1.620 13,626 -0.02(-1.22%)
Feb 10, 2025 1.620 1.720 1.600 1.640 36,742 +0.00(+0.00%)
Feb 07, 2025 1.500 1.660 1.500 1.640 60,453 +0.12(+7.89%)
Feb 06, 2025 1.500 1.550 1.475 1.520 24,554 +0.01(+0.66%)
Feb 05, 2025 1.410 1.570 1.410 1.510 41,397 +0.06(+4.14%)
Feb 04, 2025 1.470 1.500 1.410 1.450 39,631 -0.01(-0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.