Skip to main content

Olympic Steel, Inc. - Common Stock (NQ:ZEUS)

33.63 +1.04 (+3.19%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 33.03 33.16 32.24 32.59 101,528 -0.44(-1.33%)
Jun 27, 2025 32.44 33.39 32.00 33.03 121,636 +0.56(+1.72%)
Jun 26, 2025 31.45 32.50 31.45 32.47 63,954 +1.15(+3.67%)
Jun 25, 2025 30.74 31.42 30.43 31.32 78,497 +0.54(+1.75%)
Jun 24, 2025 30.50 31.12 30.34 30.78 63,512 +0.61(+2.02%)
Jun 23, 2025 29.81 30.45 29.49 30.17 69,336 +0.39(+1.31%)
Jun 20, 2025 31.27 31.27 29.62 29.78 331,772 -1.21(-3.90%)
Jun 18, 2025 31.00 31.45 30.80 30.99 55,112 -0.07(-0.23%)
Jun 17, 2025 30.75 31.55 30.61 31.06 58,241 +0.19(+0.62%)
Jun 16, 2025 31.65 31.65 30.69 30.87 73,755 +0.38(+1.25%)
Jun 13, 2025 30.52 31.02 30.34 30.49 43,725 -0.61(-1.96%)
Jun 12, 2025 30.77 31.15 30.17 31.10 50,136 -0.04(-0.13%)
Jun 11, 2025 32.02 32.02 31.04 31.14 53,682 -0.87(-2.72%)
Jun 10, 2025 32.08 32.53 31.77 32.01 45,484 +0.17(+0.53%)
Jun 09, 2025 31.90 32.87 31.71 31.84 56,030 +0.23(+0.73%)
Jun 06, 2025 31.81 32.35 31.45 31.61 48,323 +0.15(+0.48%)
Jun 05, 2025 31.80 32.04 31.18 31.46 71,669 -0.40(-1.26%)
Jun 04, 2025 31.75 32.21 31.27 31.86 85,782 +0.31(+0.98%)
Jun 03, 2025 30.94 31.64 30.40 31.55 86,406 +0.43(+1.38%)
Jun 02, 2025 30.63 32.57 30.63 31.12 114,819 +1.63(+5.53%)
May 30, 2025 29.72 29.99 29.19 29.49 87,383 -0.53(-1.76%)
May 29, 2025 30.44 30.60 29.78 30.02 80,498 -0.34(-1.11%)
May 28, 2025 30.96 31.07 30.29 30.36 49,227 -0.77(-2.46%)
May 27, 2025 30.44 31.26 30.03 31.12 70,181 +1.19(+3.99%)
May 23, 2025 29.84 30.29 29.66 29.93 72,449 -0.50(-1.63%)
May 22, 2025 30.73 30.81 30.24 30.42 58,795 -0.56(-1.80%)
May 21, 2025 31.21 31.53 30.80 30.98 46,095 -0.73(-2.29%)
May 20, 2025 31.62 32.08 31.42 31.71 51,396 -0.06(-0.19%)
May 19, 2025 31.28 31.78 31.11 31.77 40,908 -0.08(-0.25%)
May 16, 2025 31.55 32.04 31.17 31.85 55,862 +0.29(+0.91%)
May 15, 2025 31.91 32.49 31.37 31.56 51,995 -0.52(-1.61%)
May 14, 2025 32.72 32.87 32.02 32.08 58,984 -0.87(-2.63%)
May 13, 2025 32.87 33.49 32.65 32.94 69,333 +0.26(+0.79%)
May 12, 2025 32.47 33.16 32.12 32.68 81,879 +1.80(+5.83%)
May 09, 2025 32.08 32.28 30.81 30.88 56,088 -1.29(-4.02%)
May 08, 2025 32.15 32.62 32.05 32.18 49,747 +0.19(+0.59%)
May 07, 2025 32.20 32.73 31.47 31.99 90,698 +0.17(+0.53%)
May 06, 2025 32.16 32.74 31.80 31.82 83,337 -0.93(-2.85%)
May 05, 2025 32.70 33.98 32.24 32.75 101,057 -1.98(-5.70%)
May 02, 2025 34.73 36.43 33.11 34.73 177,345 +2.91(+9.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.