Indicators

Camp4 Therapeutics Corp (NQ: CAMP )

10.05 -0.58 (-5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	10.50	10.55	9.750	10.05	28,451	-0.58(-5.46%)
Oct 31, 2024	10.89	10.90	10.11	10.63	32,488	-0.17(-1.57%)
Oct 30, 2024	11.29	11.29	10.53	10.80	37,889	-0.57(-5.01%)
Oct 29, 2024	11.05	11.47	10.76	11.37	57,551	+0.26(+2.34%)
Oct 28, 2024	11.43	11.60	10.69	11.11	49,927	-0.08(-0.71%)
Oct 25, 2024	11.24	11.24	10.84	11.19	25,102	+0.19(+1.73%)
Oct 24, 2024	11.22	11.22	10.71	11.00	37,486	+0.00(+0.00%)
Oct 23, 2024	10.78	11.18	10.75	11.00	63,651	+0.10(+0.92%)
Oct 22, 2024	11.63	11.63	10.54	10.90	103,895	+0.00(+0.00%)
Oct 21, 2024	11.40	11.60	10.57	10.90	58,754	-0.10(-0.91%)
Oct 18, 2024	11.25	11.25	10.40	11.00	40,725	+0.14(+1.29%)
Oct 17, 2024	10.37	11.24	10.37	10.86	75,781	-0.06(-0.55%)
Oct 16, 2024	11.15	11.79	9.520	10.92	168,481	+0.17(+1.58%)
Oct 15, 2024	9.720	11.47	9.395	10.75	178,002	+1.00(+10.26%)
Oct 14, 2024	11.23	12.30	9.510	9.750	309,163	-0.97(-9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.