Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grifols, S.A. - American Depositary Shares (NQ:GRFS)

6.596 -0.514 (-7.22%)
Streaming Delayed Price Updated: 2:54 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 6.940 7.060 6.570 6.650 1,029,658 -0.46(-6.47%)
Apr 03, 2025 7.520 7.560 7.105 7.110 1,228,953 -0.38(-5.07%)
Apr 02, 2025 7.220 7.505 7.140 7.490 1,912,707 +0.53(+7.61%)
Apr 01, 2025 7.050 7.050 6.900 6.960 1,236,688 -0.15(-2.11%)
Mar 31, 2025 7.050 7.150 6.990 7.110 1,156,487 -0.16(-2.20%)
Mar 28, 2025 7.330 7.330 7.190 7.270 586,558 -0.04(-0.55%)
Mar 27, 2025 7.370 7.370 7.130 7.310 788,541 -0.15(-2.01%)
Mar 26, 2025 7.570 7.570 7.365 7.460 983,051 -0.09(-1.19%)
Mar 25, 2025 7.810 7.810 7.470 7.550 2,093,103 -0.20(-2.58%)
Mar 24, 2025 7.660 7.770 7.610 7.750 873,072 -0.04(-0.51%)
Mar 21, 2025 7.770 7.820 7.640 7.790 1,041,938 -0.11(-1.39%)
Mar 20, 2025 7.850 8.020 7.785 7.900 954,504 -0.22(-2.71%)
Mar 19, 2025 7.940 8.181 7.930 8.120 521,480 +0.02(+0.25%)
Mar 18, 2025 8.070 8.135 7.980 8.100 491,302 +0.00(+0.00%)
Mar 17, 2025 7.960 8.175 7.950 8.100 390,072 +0.12(+1.50%)
Mar 14, 2025 7.900 7.990 7.860 7.980 516,968 +0.26(+3.37%)
Mar 13, 2025 7.690 7.770 7.643 7.720 1,086,131 -0.04(-0.52%)
Mar 12, 2025 7.730 7.960 7.360 7.760 3,230,574 +0.03(+0.39%)
Mar 11, 2025 7.720 7.840 7.435 7.730 1,296,775 -0.07(-0.90%)
Mar 10, 2025 8.100 8.269 7.640 7.800 2,225,322 -0.63(-7.47%)
Mar 07, 2025 8.430 8.500 8.200 8.430 1,216,779 -0.07(-0.82%)
Mar 06, 2025 8.570 8.810 8.482 8.500 1,556,033 -0.21(-2.41%)
Mar 05, 2025 8.670 8.780 8.620 8.710 1,143,916 +0.44(+5.32%)
Mar 04, 2025 8.400 8.400 8.210 8.270 702,564 -0.31(-3.61%)
Mar 03, 2025 8.440 8.630 8.385 8.580 2,839,555 +0.14(+1.66%)
Feb 28, 2025 8.070 8.600 8.070 8.440 1,524,622 +0.16(+1.93%)
Feb 27, 2025 7.930 8.600 7.920 8.280 3,813,028 +0.34(+4.28%)
Feb 26, 2025 7.600 8.420 7.250 7.940 2,220,986 +0.56(+7.59%)
Feb 25, 2025 7.610 7.680 7.020 7.380 1,649,911 -0.05(-0.67%)
Feb 24, 2025 7.530 7.530 7.430 7.430 293,864 -0.02(-0.27%)
Feb 21, 2025 7.530 7.530 7.430 7.450 562,370 -0.08(-1.06%)
Feb 20, 2025 7.520 7.610 7.470 7.530 409,701 +0.15(+2.03%)
Feb 19, 2025 7.500 7.535 7.351 7.380 420,780 +0.00(+0.00%)
Feb 18, 2025 7.630 7.630 7.360 7.380 890,787 +0.06(+0.82%)
Feb 14, 2025 7.520 7.540 7.320 7.320 378,114 -0.15(-2.01%)
Feb 13, 2025 7.190 7.510 7.190 7.470 734,887 +0.46(+6.56%)
Feb 12, 2025 7.200 7.200 6.980 7.010 702,991 -0.18(-2.50%)
Feb 11, 2025 7.000 7.190 6.960 7.190 852,972 +0.21(+3.01%)
Feb 10, 2025 7.050 7.080 6.970 6.980 848,184 -0.14(-1.97%)
Feb 07, 2025 6.830 7.120 6.800 7.120 1,068,439 +0.13(+1.86%)
Feb 06, 2025 6.920 7.105 6.870 6.990 2,149,962 -0.07(-0.99%)
Feb 05, 2025 6.840 7.080 6.810 7.060 601,605 +0.24(+3.52%)
Feb 04, 2025 6.800 6.830 6.655 6.820 652,511 +0.20(+3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.