Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp. - common stock (NQ: VOXR )

2.525 -0.085 (-3.26%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.560 2.615 2.515 2.525 89,351 -0.08(-3.26%)
Feb 13, 2025 2.520 2.610 2.460 2.610 109,053 +0.11(+4.40%)
Feb 12, 2025 2.440 2.515 2.440 2.500 66,913 +0.06(+2.46%)
Feb 11, 2025 2.530 2.530 2.400 2.440 91,356 -0.08(-3.17%)
Feb 10, 2025 2.430 2.550 2.386 2.520 231,112 +0.14(+5.88%)
Feb 07, 2025 2.520 2.520 2.380 2.380 136,508 -0.12(-4.80%)
Feb 06, 2025 2.540 2.540 2.430 2.500 133,603 -0.04(-1.57%)
Feb 05, 2025 2.400 2.550 2.380 2.540 124,740 +0.16(+6.72%)
Feb 04, 2025 2.370 2.400 2.310 2.380 63,894 +0.08(+3.48%)
Feb 03, 2025 2.350 2.360 2.280 2.300 157,818 -0.05(-2.13%)
Jan 31, 2025 2.410 2.420 2.310 2.350 90,203 -0.04(-1.88%)
Jan 30, 2025 2.330 2.414 2.310 2.395 94,940 +0.08(+3.23%)
Jan 29, 2025 2.290 2.340 2.270 2.320 60,979 +0.02(+0.87%)
Jan 28, 2025 2.390 2.420 2.285 2.300 87,266 -0.05(-2.13%)
Jan 27, 2025 2.410 2.440 2.260 2.350 126,179 -0.06(-2.49%)
Jan 24, 2025 2.450 2.450 2.355 2.410 76,459 +0.01(+0.21%)
Jan 23, 2025 2.420 2.420 2.365 2.405 63,845 -0.03(-1.03%)
Jan 22, 2025 2.460 2.470 2.400 2.430 75,503 -0.01(-0.41%)
Jan 21, 2025 2.410 2.445 2.380 2.440 89,379 +0.04(+1.67%)
Jan 17, 2025 2.360 2.408 2.339 2.400 63,120 +0.04(+1.69%)
Jan 16, 2025 2.310 2.385 2.300 2.360 47,312 +0.03(+1.29%)
Jan 15, 2025 2.300 2.365 2.280 2.330 43,601 +0.07(+3.10%)
Jan 14, 2025 2.360 2.360 2.260 2.260 97,128 -0.04(-1.74%)
Jan 13, 2025 2.350 2.350 2.260 2.300 79,901 -0.05(-2.13%)
Jan 10, 2025 2.360 2.390 2.350 2.350 110,513 -0.02(-0.84%)
Jan 08, 2025 2.410 2.410 2.350 2.370 85,136 -0.04(-1.66%)
Jan 07, 2025 2.420 2.440 2.400 2.410 28,697 +0.00(+0.00%)
Jan 06, 2025 2.420 2.430 2.370 2.410 85,935 +0.03(+1.26%)
Jan 03, 2025 2.420 2.440 2.355 2.380 121,603 -0.05(-2.06%)
Jan 02, 2025 2.350 2.440 2.350 2.430 54,853 +0.09(+3.85%)
Dec 31, 2024 2.340 0 +0.03(+1.39%)
Dec 30, 2024 2.308 2.326 2.278 2.308 117,078 -0.03(-1.28%)
Dec 27, 2024 2.388 2.388 2.308 2.338 47,679 -0.05(-2.08%)
Dec 26, 2024 2.358 2.393 2.303 2.388 98,098 +0.05(+2.13%)
Dec 24, 2024 2.318 2.348 2.268 2.338 93,344 +0.04(+1.73%)
Dec 23, 2024 2.318 2.348 2.288 2.298 113,034 -0.04(-1.70%)
Dec 20, 2024 2.268 2.358 2.248 2.338 84,255 +0.07(+3.30%)
Dec 19, 2024 2.288 2.379 2.228 2.263 263,269 -0.02(-1.09%)
Dec 18, 2024 2.407 2.407 2.243 2.288 274,941 -0.11(-4.56%)
Dec 17, 2024 2.457 2.457 2.388 2.398 156,566 -0.06(-2.43%)
Dec 16, 2024 2.477 2.537 2.447 2.457 143,640 -0.01(-0.40%)
Dec 13, 2024 2.507 2.567 2.457 2.467 100,443 -0.05(-1.98%)
Dec 12, 2024 2.567 2.587 2.507 2.517 95,054 -0.07(-2.69%)
Dec 11, 2024 2.606 2.616 2.567 2.587 124,044 -0.01(-0.38%)
Dec 10, 2024 2.646 2.656 2.587 2.596 95,481 -0.03(-1.14%)
Dec 09, 2024 2.606 2.701 2.577 2.626 182,096 +0.06(+2.33%)
Dec 06, 2024 2.547 2.587 2.497 2.567 169,075 +0.02(+0.78%)
Dec 05, 2024 2.567 2.636 2.497 2.547 116,580 -0.02(-0.78%)
Dec 04, 2024 2.587 2.626 2.542 2.567 213,488 -0.02(-0.96%)
Dec 03, 2024 2.557 2.657 2.557 2.592 81,781 +0.03(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.