Skip to main content

The Chefs' Warehouse, Inc. - Common Stock (NQ:CHEF)

63.81 +0.28 (+0.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 63.55 64.94 63.02 63.81 634,293 +0.28(+0.44%)
Jun 27, 2025 63.31 63.88 61.94 63.53 740,320 +0.47(+0.75%)
Jun 26, 2025 64.03 64.03 62.80 63.06 508,211 -0.74(-1.16%)
Jun 25, 2025 64.33 64.53 62.81 63.80 354,503 -0.61(-0.95%)
Jun 24, 2025 63.58 65.18 62.90 64.41 710,330 +1.53(+2.43%)
Jun 23, 2025 61.57 63.21 61.51 62.88 282,042 +1.38(+2.24%)
Jun 20, 2025 61.05 61.78 60.86 61.50 943,862 +0.59(+0.98%)
Jun 18, 2025 62.77 62.92 60.82 60.91 472,941 -1.62(-2.58%)
Jun 17, 2025 62.66 63.58 62.18 62.52 242,193 -0.68(-1.08%)
Jun 16, 2025 62.16 63.36 62.01 63.20 363,672 +1.73(+2.81%)
Jun 13, 2025 61.13 62.09 61.02 61.47 246,402 -0.55(-0.89%)
Jun 12, 2025 60.92 62.06 60.23 62.02 237,318 +0.64(+1.04%)
Jun 11, 2025 62.76 62.84 61.33 61.38 546,101 -1.28(-2.04%)
Jun 10, 2025 63.43 64.17 62.19 62.66 258,594 -0.76(-1.20%)
Jun 09, 2025 63.35 63.63 62.61 63.42 334,436 +0.27(+0.43%)
Jun 06, 2025 63.54 63.76 62.58 63.15 244,151 +0.35(+0.56%)
Jun 05, 2025 61.70 63.45 61.14 62.80 425,048 +0.92(+1.49%)
Jun 04, 2025 61.70 62.21 60.89 61.88 526,176 -0.05(-0.08%)
Jun 03, 2025 64.35 66.26 60.55 61.93 1,048,005 -2.67(-4.13%)
Jun 02, 2025 63.43 64.69 63.26 64.60 340,472 +0.82(+1.29%)
May 30, 2025 63.84 64.17 63.25 63.78 476,176 -0.35(-0.55%)
May 29, 2025 64.53 64.67 63.50 64.13 234,695 +0.05(+0.08%)
May 28, 2025 63.53 64.40 63.26 64.08 309,611 +0.55(+0.87%)
May 27, 2025 62.88 64.12 62.48 63.53 376,403 +1.40(+2.25%)
May 23, 2025 61.23 62.87 60.82 62.13 437,430 +0.36(+0.58%)
May 22, 2025 63.99 64.36 61.69 61.77 412,777 -2.17(-3.39%)
May 21, 2025 64.82 65.34 63.52 63.94 276,498 -1.37(-2.10%)
May 20, 2025 64.70 65.39 64.33 65.31 308,856 +0.51(+0.79%)
May 19, 2025 64.20 64.86 63.77 64.80 369,233 -0.31(-0.48%)
May 16, 2025 63.99 65.38 63.88 65.11 420,187 +1.06(+1.65%)
May 15, 2025 63.05 64.55 62.93 64.05 355,775 +0.52(+0.82%)
May 14, 2025 61.27 63.74 60.87 63.53 520,094 +2.25(+3.67%)
May 13, 2025 61.80 62.56 61.00 61.28 531,410 -0.51(-0.83%)
May 12, 2025 63.76 64.01 61.48 61.79 332,025 -0.02(-0.03%)
May 09, 2025 62.35 62.78 60.95 61.81 266,705 -0.60(-0.96%)
May 08, 2025 62.31 63.18 61.73 62.41 403,013 +0.42(+0.68%)
May 07, 2025 61.02 62.56 61.00 61.99 480,508 +0.89(+1.46%)
May 06, 2025 60.70 61.30 59.62 61.10 574,973 +0.35(+0.58%)
May 05, 2025 59.40 61.14 58.69 60.75 656,410 +0.81(+1.35%)
May 02, 2025 58.03 60.03 58.03 59.94 646,082 +2.31(+4.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.