Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	55.52	55.63	53.99	54.00	787,831	-1.55(-2.79%)
Feb 27, 2018	56.00	56.72	54.71	55.55	489,543	-0.37(-0.66%)
Feb 26, 2018	55.24	55.98	54.31	55.92	592,486	+0.57(+1.03%)
Feb 23, 2018	53.96	55.45	53.44	55.35	600,248	+1.57(+2.92%)
Feb 22, 2018	54.32	55.10	53.54	53.78	924,206	-0.33(-0.61%)
Feb 21, 2018	54.35	55.43	54.11	54.11	594,488	-0.05(-0.09%)
Feb 20, 2018	54.00	55.50	53.86	54.16	710,321	-0.32(-0.59%)
Feb 16, 2018		54.48	54.48	54.48	0	-0.37(-0.67%)
Feb 15, 2018	54.53	55.18	54.48	54.85	845,824	+0.79(+1.46%)
Feb 14, 2018	53.62	54.78	53.29	54.06	1,156,474	+1.91(+3.66%)
Feb 13, 2018	52.11	52.28	51.04	52.15	988,590	-0.16(-0.31%)
Feb 12, 2018	50.71	53.49	50.54	52.31	1,233,642	+2.17(+4.33%)
Feb 09, 2018	50.93	51.74	48.78	50.14	2,639,672	-0.40(-0.79%)
Feb 08, 2018		52.36	50.54	50.54	1,701,688	-1.36(-2.62%)
Feb 07, 2018	53.40	53.65	51.82	51.90	2,503,877	-2.34(-4.31%)
Feb 06, 2018	53.47	54.91	52.19	54.24	2,803,563	-0.54(-0.99%)
Feb 05, 2018	55.58	55.66	53.43	54.78	1,637,882	-1.12(-2.00%)
Feb 02, 2018	55.76	56.97	55.36	55.90	1,823,610	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.