Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.08	32.26	31.08	31.46	8,693,867	-0.05(-0.16%)
Jun 27, 2013	31.13	31.76	31.10	31.51	0	+0.65(+2.11%)
Jun 26, 2013	30.09	31.14	30.03	30.86	0	+1.16(+3.91%)
Jun 25, 2013	30.38	31.50	28.15	29.70	0	-0.20(-0.67%)
Jun 24, 2013	29.67	30.26	29.16	29.90	0	-0.40(-1.32%)
Jun 21, 2013	31.18	31.86	29.20	30.30	2,912,666	-0.71(-2.29%)
Jun 20, 2013	31.10	31.82	30.57	31.01	0	-0.48(-1.52%)
Jun 19, 2013	32.26	32.40	31.37	31.49	0	-0.71(-2.20%)
Jun 18, 2013	31.94	32.55	31.55	32.20	0	+0.22(+0.69%)
Jun 17, 2013	33.10	33.10	31.76	31.98	0	-0.75(-2.29%)
Jun 14, 2013	32.88	32.91	32.11	32.73	0	-0.08(-0.24%)
Jun 13, 2013	32.11	33.13	31.75	32.81	878,155	+0.54(+1.67%)
Jun 12, 2013	33.81	34.05	32.22	32.27	644,132	-1.30(-3.87%)
Jun 11, 2013	33.25	34.18	33.00	33.57	478,087	-0.18(-0.53%)
Jun 10, 2013	34.59	34.76	33.21	33.75	0	-0.74(-2.15%)
Jun 07, 2013	34.09	34.59	33.96	34.49	0	+0.74(+2.19%)
Jun 06, 2013	32.35	33.75	32.30	33.75	603,446	+1.20(+3.69%)
Jun 05, 2013	33.49	34.00	32.09	32.55	0	-1.08(-3.21%)
Jun 04, 2013	35.17	35.31	33.04	33.63	0	-1.45(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.