Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 10.45 10.49 10.20 10.20 237,376 -0.22(-2.11%)
Feb 25, 2010 10.19 10.48 10.19 10.42 391,016 +0.10(+0.97%)
Feb 24, 2010 10.17 10.44 10.14 10.32 230,193 +0.16(+1.57%)
Feb 23, 2010 10.17 10.34 10.04 10.16 268,294 +0.00(+0.00%)
Feb 22, 2010 10.15 10.23 10.06 10.16 251,987 +0.02(+0.20%)
Feb 19, 2010 10.26 10.26 10.10 10.14 354,362 -0.11(-1.07%)
Feb 18, 2010 10.27 10.59 10.17 10.25 543,737 -0.03(-0.29%)
Feb 17, 2010 10.30 10.38 10.13 10.28 316,906 -0.03(-0.29%)
Feb 16, 2010 10.42 10.44 10.10 10.31 352,560 -0.04(-0.39%)
Feb 12, 2010 10.12 10.35 10.35 10.35 382,800 +0.12(+1.17%)
Feb 11, 2010 9.920 10.27 9.680 10.23 408,763 +0.26(+2.61%)
Feb 10, 2010 9.610 9.990 9.250 9.970 652,460 +0.38(+3.96%)
Feb 09, 2010 9.470 9.760 9.340 9.590 517,624 +0.25(+2.68%)
Feb 08, 2010 9.410 9.550 9.300 9.340 319,929 -0.05(-0.53%)
Feb 05, 2010 9.550 9.820 9.240 9.390 756,766 -0.12(-1.26%)
Feb 04, 2010 10.25 10.27 9.510 9.510 813,097 -0.82(-7.94%)
Feb 03, 2010 10.29 10.39 10.11 10.33 542,005 -0.02(-0.19%)
Feb 02, 2010 10.23 10.39 10.05 10.35 737,441 +0.13(+1.27%)
Feb 01, 2010 10.35 10.40 9.910 10.22 1,102,322 -0.10(-0.97%)
Jan 29, 2010 10.51 10.75 10.30 10.32 423,918 -0.14(-1.34%)
Jan 28, 2010 10.86 10.86 10.33 10.46 522,230 -0.42(-3.86%)
Jan 27, 2010 10.28 10.88 10.28 10.88 636,518 +0.58(+5.63%)
Jan 26, 2010 10.41 10.49 10.26 10.30 277,255 -0.17(-1.62%)
Jan 25, 2010 10.71 10.76 10.26 10.47 704,262 -0.19(-1.78%)
Jan 22, 2010 10.40 11.10 10.40 10.66 1,086,985 +0.23(+2.21%)
Jan 21, 2010 10.50 10.62 10.38 10.43 887,269 -0.03(-0.29%)
Jan 20, 2010 10.69 10.78 10.21 10.46 752,277 -0.33(-3.06%)
Jan 19, 2010 10.30 10.81 10.27 10.79 511,399 +0.49(+4.76%)
Jan 15, 2010 10.72 10.30 10.30 10.30 587,200 -0.37(-3.47%)
Jan 14, 2010 10.60 10.79 10.59 10.67 176,991 +0.01(+0.09%)
Jan 13, 2010 10.38 10.74 10.34 10.66 308,993 +0.34(+3.29%)
Jan 12, 2010 10.51 10.61 10.22 10.32 494,018 -0.28(-2.64%)
Jan 11, 2010 10.83 10.87 10.54 10.60 557,766 -0.22(-2.03%)
Jan 08, 2010 10.75 10.95 10.69 10.82 427,205 +0.06(+0.56%)
Jan 07, 2010 10.85 10.94 10.57 10.76 469,163 -0.06(-0.55%)
Jan 06, 2010 10.56 10.95 10.56 10.82 548,074 +0.29(+2.75%)
Jan 05, 2010 10.55 10.65 10.39 10.53 416,534 -0.01(-0.09%)
Jan 04, 2010 10.24 10.55 10.20 10.54 497,720 +0.38(+3.74%)
Dec 31, 2009 10.34 10.16 10.16 10.16 389,800 -0.23(-2.21%)
Dec 30, 2009 10.40 10.58 10.00 10.39 486,861 -0.06(-0.57%)
Dec 29, 2009 10.38 10.50 10.31 10.45 659,768 +0.12(+1.16%)
Dec 28, 2009 10.28 10.37 10.08 10.33 365,010 +0.08(+0.78%)
Dec 24, 2009 10.30 10.30 10.00 10.25 128,677 -0.05(-0.49%)
Dec 23, 2009 10.00 10.41 9.840 10.30 689,181 +0.35(+3.52%)
Dec 22, 2009 9.740 9.990 9.700 9.950 484,435 +0.30(+3.11%)
Dec 21, 2009 9.350 9.690 9.350 9.650 573,997 +0.48(+5.23%)
Dec 18, 2009 9.210 9.450 9.060 9.170 2,185,252 +0.05(+0.55%)
Dec 17, 2009 9.120 9.200 8.970 9.120 699,523 -0.07(-0.76%)
Dec 16, 2009 8.880 9.260 8.800 9.190 1,354,125 +0.39(+4.43%)
Dec 15, 2009 9.160 9.290 8.750 8.800 1,954,440 -0.14(-1.57%)
Dec 14, 2009 8.840 8.990 8.730 8.940 524,792 +0.20(+2.29%)
Dec 11, 2009 8.270 8.810 8.260 8.740 1,754,362 -0.24(-2.67%)
Dec 10, 2009 9.120 9.220 8.890 8.980 593,053 -0.14(-1.54%)
Dec 09, 2009 9.280 9.280 9.000 9.120 625,666 -0.13(-1.41%)
Dec 08, 2009 9.340 9.440 9.170 9.250 512,111 -0.17(-1.80%)
Dec 07, 2009 9.450 9.580 9.300 9.420 366,207 +0.00(+0.00%)
Dec 04, 2009 9.680 9.750 9.280 9.420 828,067 -0.10(-1.05%)
Dec 03, 2009 9.780 9.940 9.500 9.520 921,089 -0.20(-2.06%)
Dec 02, 2009 9.680 9.979 9.600 9.720 687,248 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.