Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.170 9.290 8.960 8.990 528,093 -0.31(-3.33%)
Feb 28, 2008 9.800 9.800 9.190 9.300 278,974 -0.56(-5.68%)
Feb 27, 2008 9.570 9.860 9.460 9.860 324,898 +0.10(+1.02%)
Feb 26, 2008 9.570 9.960 9.460 9.760 328,775 +0.16(+1.67%)
Feb 25, 2008 9.410 9.750 9.170 9.600 394,117 +0.17(+1.80%)
Feb 22, 2008 9.460 9.550 9.100 9.430 328,930 -0.05(-0.53%)
Feb 21, 2008 10.00 10.00 9.340 9.480 501,763 -0.46(-4.63%)
Feb 20, 2008 9.720 9.970 9.590 9.940 428,900 +0.13(+1.33%)
Feb 19, 2008 9.730 10.00 9.580 9.810 628,461 +0.23(+2.40%)
Feb 18, 2008 9.300 9.630 9.100 9.580 457,131 +0.00(+0.00%)
Feb 15, 2008 9.300 9.630 9.100 9.580 457,131 +0.23(+2.46%)
Feb 14, 2008 9.740 9.800 9.229 9.350 266,499 -0.33(-3.41%)
Feb 13, 2008 9.420 9.740 9.370 9.680 290,701 +0.35(+3.75%)
Feb 12, 2008 9.250 9.560 9.090 9.330 289,150 +0.27(+2.98%)
Feb 11, 2008 9.110 9.310 9.010 9.060 311,391 -0.06(-0.66%)
Feb 08, 2008 9.140 9.480 8.860 9.120 602,263 -0.06(-0.65%)
Feb 07, 2008 9.000 9.260 8.920 9.180 531,079 +0.19(+2.11%)
Feb 06, 2008 9.120 9.470 8.990 8.990 399,341 -0.02(-0.22%)
Feb 05, 2008 9.280 9.500 9.010 9.010 393,674 -0.51(-5.36%)
Feb 04, 2008 9.530 9.860 9.310 9.520 361,170 -0.34(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.