Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.150 6.000 5.020 5.980 223,400 +0.84(+16.34%)
Jul 29, 2004 4.910 5.210 4.900 5.140 205,100 +0.17(+3.42%)
Jul 28, 2004 5.300 5.380 4.850 4.970 214,100 -0.28(-5.33%)
Jul 27, 2004 4.880 5.550 4.880 5.250 253,700 +0.29(+5.85%)
Jul 26, 2004 5.060 5.090 4.880 4.960 208,500 -0.02(-0.40%)
Jul 23, 2004 4.750 5.050 4.750 4.980 509,500 +0.13(+2.68%)
Jul 22, 2004 4.670 4.880 4.330 4.850 704,100 +0.09(+1.89%)
Jul 21, 2004 5.220 5.340 4.750 4.760 286,100 -0.50(-9.51%)
Jul 20, 2004 5.240 5.260 5.020 5.260 109,400 +0.10(+1.92%)
Jul 19, 2004 5.700 5.700 5.020 5.161 316,000 -0.44(-7.84%)
Jul 16, 2004 5.760 5.910 5.560 5.600 235,800 -0.12(-2.10%)
Jul 15, 2004 5.850 5.980 5.690 5.720 254,700 +0.00(+0.00%)
Jul 14, 2004 5.710 5.880 5.650 5.720 94,700 -0.09(-1.55%)
Jul 13, 2004 5.840 6.090 5.650 5.810 408,400 +0.05(+0.87%)
Jul 12, 2004 6.010 6.040 5.600 5.760 384,900 -0.24(-4.00%)
Jul 09, 2004 6.190 6.330 5.830 6.000 269,600 -0.20(-3.23%)
Jul 08, 2004 6.440 6.560 6.150 6.200 150,300 -0.32(-4.91%)
Jul 07, 2004 6.840 6.850 6.490 6.520 135,500 -0.31(-4.54%)
Jul 06, 2004 6.910 6.970 6.700 6.830 233,400 -0.07(-1.01%)
Jul 02, 2004 7.170 7.170 6.900 6.900 92,100 -0.20(-2.82%)
Jul 01, 2004 7.160 7.210 7.000 7.100 233,700 +0.07(+1.00%)
Jun 30, 2004 7.040 7.130 6.900 7.030 166,400 +0.08(+1.15%)
Jun 29, 2004 6.820 7.100 6.780 6.950 216,300 +0.01(+0.14%)
Jun 28, 2004 7.090 7.100 6.930 6.940 301,100 -0.13(-1.84%)
Jun 25, 2004 7.080 7.175 6.910 7.070 780,400 -0.01(-0.14%)
Jun 24, 2004 7.250 7.250 7.000 7.080 366,500 -0.14(-1.94%)
Jun 23, 2004 7.070 7.220 6.960 7.220 306,100 +0.22(+3.14%)
Jun 22, 2004 7.000 7.100 6.940 7.000 292,900 -0.09(-1.27%)
Jun 21, 2004 7.290 7.310 7.090 7.090 299,300 -0.06(-0.84%)
Jun 18, 2004 6.970 7.280 6.860 7.150 257,700 +0.05(+0.70%)
Jun 17, 2004 7.230 7.250 6.990 7.100 164,500 +0.08(+1.14%)
Jun 16, 2004 6.870 7.100 6.820 7.020 202,400 +0.05(+0.72%)
Jun 15, 2004 7.020 7.090 6.920 6.970 190,300 +0.17(+2.50%)
Jun 14, 2004 6.940 7.090 6.780 6.800 258,600 -0.06(-0.87%)
Jun 10, 2004 7.050 7.050 6.500 6.860 288,200 +0.05(+0.75%)
Jun 09, 2004 6.990 7.019 6.790 6.809 381,200 -0.07(-1.03%)
Jun 08, 2004 7.460 7.480 6.880 6.880 598,200 -0.42(-5.75%)
Jun 07, 2004 7.750 7.750 7.230 7.300 565,600 +0.11(+1.53%)
Jun 04, 2004 7.050 7.240 7.000 7.190 242,500 +0.21(+3.01%)
Jun 03, 2004 7.220 7.220 6.850 6.980 159,800 -0.21(-2.92%)
Jun 02, 2004 7.010 7.200 6.999 7.190 116,000 +0.20(+2.86%)
Jun 01, 2004 6.870 7.040 6.830 6.990 85,400 +0.09(+1.30%)
May 28, 2004 7.250 7.250 6.900 6.900 59,200 -0.31(-4.30%)
May 27, 2004 7.170 7.220 7.010 7.210 112,100 +0.06(+0.84%)
May 26, 2004 7.000 7.150 6.820 7.150 270,300 +0.15(+2.14%)
May 25, 2004 7.180 7.180 6.810 7.000 289,100 -0.17(-2.37%)
May 24, 2004 7.550 7.590 7.110 7.170 241,800 -0.34(-4.53%)
May 21, 2004 7.300 7.550 7.114 7.510 296,300 +0.28(+3.87%)
May 20, 2004 7.430 7.600 7.210 7.230 319,200 -0.07(-0.96%)
May 19, 2004 7.150 7.690 7.148 7.300 339,100 +0.15(+2.10%)
May 18, 2004 7.310 7.450 7.090 7.150 146,900 -0.11(-1.52%)
May 17, 2004 7.640 7.640 7.200 7.260 348,900 -0.30(-3.97%)
May 14, 2004 7.860 8.070 7.530 7.560 101,800 -0.15(-1.95%)
May 13, 2004 7.930 8.200 7.710 7.710 94,400 -0.19(-2.41%)
May 12, 2004 8.010 8.090 7.490 7.900 94,800 -0.11(-1.37%)
May 11, 2004 7.610 8.010 7.610 8.010 88,500 +0.40(+5.26%)
May 10, 2004 7.780 7.900 7.340 7.610 131,600 -0.12(-1.55%)
May 07, 2004 8.100 8.210 7.710 7.730 249,600 -0.40(-4.92%)
May 06, 2004 8.660 8.700 8.111 8.130 164,100 -0.54(-6.23%)
May 05, 2004 8.445 8.810 8.410 8.670 133,200 +0.27(+3.21%)
May 04, 2004 8.740 8.890 8.398 8.400 148,400 -0.39(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.