Skip to main content

Visteon Corp (NQ: VC )

106.83 -0.67 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2024 108.69 108.87 106.63 106.83 220,486 -0.67(-0.62%)
Apr 16, 2024 108.25 108.64 106.87 107.50 267,414 -1.21(-1.11%)
Apr 15, 2024 109.70 110.50 108.17 108.71 227,168 -0.16(-0.15%)
Apr 12, 2024 112.49 112.50 108.80 108.87 223,518 -4.78(-4.21%)
Apr 11, 2024 114.51 114.51 111.44 113.65 276,162 +0.13(+0.11%)
Apr 10, 2024 114.80 114.80 110.23 113.52 367,305 -0.55(-0.48%)
Apr 09, 2024 112.80 114.52 112.03 114.07 284,035 +1.80(+1.60%)
Apr 08, 2024 110.72 112.77 110.72 112.27 340,834 +2.36(+2.15%)
Apr 05, 2024 110.50 111.20 109.09 109.91 389,513 -1.09(-0.98%)
Apr 04, 2024 115.83 115.95 110.78 111.00 233,539 -3.63(-3.17%)
Apr 03, 2024 113.99 115.58 113.67 114.63 181,170 -0.47(-0.41%)
Apr 02, 2024 116.46 116.91 112.63 115.10 258,704 -2.19(-1.87%)
Apr 01, 2024 117.79 119.16 115.55 117.29 280,057 -0.32(-0.27%)
Mar 28, 2024 117.76 118.09 118.09 117.61 248,277 +0.47(+0.40%)
Mar 27, 2024 113.76 117.23 113.14 117.14 314,646 +4.17(+3.69%)
Mar 26, 2024 114.13 114.60 112.63 112.97 237,720 -0.48(-0.42%)
Mar 25, 2024 113.58 115.83 113.33 113.45 205,441 -0.32(-0.28%)
Mar 22, 2024 114.82 115.74 113.53 113.77 260,610 -1.38(-1.20%)
Mar 21, 2024 115.04 115.86 114.00 115.15 329,139 +0.30(+0.26%)
Mar 20, 2024 112.53 115.47 112.53 114.85 207,089 +1.65(+1.46%)
Mar 19, 2024 114.20 114.78 112.74 113.20 266,688 -0.68(-0.60%)
Mar 18, 2024 114.53 115.08 112.30 113.88 306,795 +1.03(+0.91%)
Mar 15, 2024 113.36 115.86 112.18 112.85 441,799 -0.61(-0.54%)
Mar 14, 2024 117.10 117.46 112.09 113.46 263,033 -4.37(-3.71%)
Mar 13, 2024 116.00 119.23 116.00 117.83 285,710 +0.80(+0.68%)
Mar 12, 2024 116.93 119.28 116.00 117.03 319,532 +0.77(+0.66%)
Mar 11, 2024 116.96 118.45 115.99 116.26 182,131 -0.74(-0.63%)
Mar 08, 2024 119.23 121.45 116.88 117.00 304,310 -0.26(-0.22%)
Mar 07, 2024 116.05 118.06 116.05 117.26 267,007 +1.29(+1.11%)
Mar 06, 2024 118.65 118.65 115.70 115.97 215,533 -1.09(-0.93%)
Mar 05, 2024 111.11 117.90 111.11 117.06 386,118 +5.00(+4.46%)
Mar 04, 2024 112.77 113.10 110.61 112.06 232,286 -0.42(-0.37%)
Mar 01, 2024 113.93 114.64 111.94 112.48 308,647 -0.64(-0.57%)
Feb 29, 2024 114.59 116.19 112.17 113.12 380,124 +0.57(+0.51%)
Feb 28, 2024 113.62 114.12 112.46 112.55 292,093 -2.61(-2.27%)
Feb 27, 2024 116.67 117.48 114.69 115.16 232,099 +0.26(+0.23%)
Feb 26, 2024 114.81 115.94 113.43 114.90 267,372 -0.13(-0.11%)
Feb 23, 2024 116.69 116.86 114.80 115.03 280,005 -1.21(-1.04%)
Feb 22, 2024 115.91 117.44 115.01 116.24 301,050 -0.47(-0.40%)
Feb 21, 2024 116.44 117.78 115.23 116.71 378,780 -0.83(-0.71%)
Feb 20, 2024 116.90 120.96 113.62 117.54 481,601 -1.52(-1.28%)
Feb 16, 2024 122.98 123.73 118.78 119.06 469,564 -4.07(-3.31%)
Feb 15, 2024 118.64 123.24 118.64 123.13 299,354 +5.78(+4.93%)
Feb 14, 2024 118.39 118.47 116.33 117.35 209,158 +1.16(+1.00%)
Feb 13, 2024 117.54 118.26 115.33 116.19 261,590 -4.90(-4.05%)
Feb 12, 2024 119.73 122.74 119.73 121.09 201,200 +1.08(+0.90%)
Feb 09, 2024 120.00 120.78 118.59 120.01 365,247 +0.20(+0.17%)
Feb 08, 2024 116.99 119.89 115.97 119.81 614,942 +2.60(+2.22%)
Feb 07, 2024 120.97 120.97 116.97 117.21 241,104 -2.92(-2.43%)
Feb 06, 2024 116.80 120.70 116.79 120.13 165,475 +2.78(+2.37%)
Feb 05, 2024 117.25 117.87 116.33 117.35 149,353 -1.55(-1.30%)
Feb 02, 2024 117.67 119.81 116.33 118.90 183,351 -0.14(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.