Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northfield Bancorp, Inc. - Common Stock (NQ:NFBK)

11.27 -0.08 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 11.36 11.36 11.26 11.27 127,069 -0.08(-0.70%)
May 08, 2025 11.28 11.44 11.20 11.35 128,661 +0.16(+1.43%)
May 07, 2025 11.11 11.46 11.11 11.19 224,110 -0.11(-0.97%)
May 06, 2025 11.50 11.50 11.27 11.30 120,317 -0.12(-1.05%)
May 05, 2025 11.50 11.64 11.38 11.42 155,863 -0.22(-1.89%)
May 02, 2025 11.00 11.70 10.96 11.64 262,759 +0.96(+8.99%)
May 01, 2025 10.51 10.79 10.34 10.68 148,307 +0.13(+1.23%)
Apr 30, 2025 10.34 10.71 10.22 10.55 165,125 +0.00(+0.00%)
Apr 29, 2025 10.10 10.56 10.10 10.55 180,186 +0.40(+3.94%)
Apr 28, 2025 10.00 10.19 9.940 10.15 186,814 +0.19(+1.91%)
Apr 25, 2025 9.960 10.15 9.835 9.960 102,417 -0.10(-0.99%)
Apr 24, 2025 9.950 10.15 9.805 10.06 151,340 +0.12(+1.21%)
Apr 23, 2025 10.22 10.37 9.875 9.940 153,499 -0.02(-0.20%)
Apr 22, 2025 9.800 10.13 9.615 9.960 232,009 +0.39(+4.08%)
Apr 21, 2025 9.560 9.860 9.460 9.570 155,195 -0.09(-0.93%)
Apr 17, 2025 9.550 9.830 9.550 9.660 218,417 +0.10(+1.05%)
Apr 16, 2025 9.600 9.755 9.460 9.560 182,883 -0.11(-1.14%)
Apr 15, 2025 9.550 10.03 9.550 9.670 176,852 +0.13(+1.36%)
Apr 14, 2025 9.720 10.05 9.400 9.540 144,879 -0.05(-0.52%)
Apr 11, 2025 9.620 9.780 9.470 9.590 180,864 -0.17(-1.74%)
Apr 10, 2025 10.18 10.29 9.590 9.760 256,980 -0.53(-5.15%)
Apr 09, 2025 9.730 10.69 9.610 10.29 249,883 +0.44(+4.47%)
Apr 08, 2025 10.16 10.19 9.700 9.850 226,540 +0.02(+0.20%)
Apr 07, 2025 9.590 10.12 9.400 9.830 167,796 +0.05(+0.51%)
Apr 04, 2025 9.620 10.23 9.400 9.780 115,781 -0.27(-2.69%)
Apr 03, 2025 10.46 10.71 10.05 10.05 178,331 -0.96(-8.72%)
Apr 02, 2025 10.69 11.02 10.66 11.01 134,696 +0.07(+0.64%)
Apr 01, 2025 10.83 11.03 10.71 10.94 161,645 +0.03(+0.27%)
Mar 31, 2025 10.94 11.15 10.83 10.91 197,655 -0.14(-1.27%)
Mar 28, 2025 11.24 11.39 10.96 11.05 137,355 -0.19(-1.69%)
Mar 27, 2025 11.26 11.55 11.10 11.24 132,511 +0.01(+0.09%)
Mar 26, 2025 10.91 11.56 10.90 11.23 131,192 -0.18(-1.58%)
Mar 25, 2025 11.59 11.59 11.35 11.41 147,520 -0.16(-1.38%)
Mar 24, 2025 11.48 11.59 11.42 11.57 146,837 +0.30(+2.66%)
Mar 21, 2025 11.23 11.41 11.17 11.27 408,515 -0.06(-0.53%)
Mar 20, 2025 11.36 11.52 11.31 11.33 182,221 -0.16(-1.39%)
Mar 19, 2025 11.38 11.63 11.36 11.49 100,265 +0.15(+1.32%)
Mar 18, 2025 11.29 11.39 11.24 11.34 110,982 -0.04(-0.35%)
Mar 17, 2025 11.38 11.48 10.91 11.38 120,154 -0.02(-0.18%)
Mar 14, 2025 11.33 11.43 11.18 11.40 149,812 +0.22(+1.97%)
Mar 13, 2025 11.09 11.53 11.04 11.18 156,708 +0.13(+1.18%)
Mar 12, 2025 10.65 11.12 10.35 11.05 184,862 +0.10(+0.91%)
Mar 11, 2025 11.09 11.22 10.87 10.95 238,466 -0.09(-0.82%)
Mar 10, 2025 11.26 11.39 11.02 11.04 268,096 -0.38(-3.33%)
Mar 07, 2025 11.36 11.54 11.26 11.42 155,934 +0.03(+0.26%)
Mar 06, 2025 11.24 11.47 11.08 11.39 183,128 +0.03(+0.26%)
Mar 05, 2025 11.47 11.69 11.32 11.36 194,962 -0.06(-0.53%)
Mar 04, 2025 11.62 11.71 11.41 11.42 224,182 -0.31(-2.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.