Skip to main content

Direxion Daily TSM Bull 2X Shares (NQ: TSMX )

30.82 +1.18 (+3.98%)
Official Closing Price Updated: 4:15 PM EST, Jan 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2025 29.61 31.40 29.29 30.82 342,018 +1.18(+3.98%)
Dec 31, 2024 29.64 0 -0.80(-2.63%)
Dec 30, 2024 30.34 30.98 29.90 30.44 252,565 -0.45(-1.46%)
Dec 27, 2024 31.60 31.76 30.08 30.89 294,971 -0.52(-1.66%)
Dec 26, 2024 32.19 32.94 31.30 31.41 355,350 -1.00(-3.09%)
Dec 24, 2024 32.15 32.64 31.87 32.41 351,128 -0.38(-1.16%)
Dec 23, 2024 30.91 32.95 30.91 32.79 710,248 +3.11(+10.46%)
Dec 20, 2024 28.28 29.90 28.12 29.68 336,321 +0.73(+2.51%)
Dec 19, 2024 30.11 30.24 28.74 28.96 575,643 -0.30(-1.02%)
Dec 18, 2024 31.60 32.18 28.77 29.26 668,644 -1.51(-4.91%)
Dec 17, 2024 31.18 31.33 29.81 30.77 334,921 -0.63(-2.00%)
Dec 16, 2024 31.76 32.28 30.88 31.39 633,838 +0.46(+1.48%)
Dec 13, 2024 30.22 31.34 29.84 30.94 593,431 +2.78(+9.86%)
Dec 12, 2024 29.09 29.30 28.10 28.16 250,397 -0.82(-2.81%)
Dec 11, 2024 29.07 29.30 28.55 28.98 242,974 +0.77(+2.72%)
Dec 10, 2024 30.34 30.55 27.73 28.21 426,211 -2.20(-7.23%)
Dec 09, 2024 30.93 31.58 30.32 30.41 2,024,332 -1.13(-3.59%)
Dec 06, 2024 31.27 31.61 30.64 31.54 749,928 -0.45(-1.40%)
Dec 05, 2024 31.24 32.44 30.94 31.99 332,837 +1.09(+3.54%)
Dec 04, 2024 30.70 31.52 30.21 30.90 2,319,898 +0.48(+1.57%)
Dec 03, 2024 28.90 30.42 28.57 30.42 346,344 +1.37(+4.73%)
Dec 02, 2024 27.66 29.33 27.59 29.05 406,938 +2.70(+10.23%)
Nov 29, 2024 25.54 26.94 25.33 26.35 178,940 +0.98(+3.88%)
Nov 27, 2024 25.67 25.67 24.50 25.37 244,823 -0.72(-2.75%)
Nov 26, 2024 26.54 26.71 25.70 26.08 256,135 -0.42(-1.58%)
Nov 25, 2024 27.48 27.48 26.09 26.50 376,079 -1.47(-5.26%)
Nov 22, 2024 28.88 28.88 27.76 27.97 294,989 -0.29(-1.02%)
Nov 21, 2024 27.85 28.59 27.06 28.26 308,020 +0.72(+2.60%)
Nov 20, 2024 27.48 27.62 26.26 27.55 323,854 -0.33(-1.18%)
Nov 19, 2024 27.94 28.00 27.45 27.87 203,288 +0.65(+2.37%)
Nov 18, 2024 26.41 27.31 26.13 27.23 232,179 +0.33(+1.22%)
Nov 15, 2024 27.58 27.68 26.52 26.90 343,992 -0.71(-2.56%)
Nov 14, 2024 27.71 28.79 27.34 27.60 358,137 +0.47(+1.72%)
Nov 13, 2024 28.69 28.72 27.06 27.14 423,279 -1.50(-5.24%)
Nov 12, 2024 29.26 29.26 28.00 28.64 433,438 -0.66(-2.24%)
Nov 11, 2024 30.53 30.53 28.53 29.30 544,141 -2.33(-7.36%)
Nov 08, 2024 32.47 33.27 31.24 31.62 525,564 +0.04(+0.13%)
Nov 07, 2024 30.17 31.83 30.17 31.58 493,499 +2.31(+7.88%)
Nov 06, 2024 28.86 29.51 27.79 29.28 383,684 -0.67(-2.23%)
Nov 05, 2024 29.40 30.78 29.40 29.94 195,794 +1.16(+4.04%)
Nov 04, 2024 29.47 29.52 28.50 28.78 116,593 -0.44(-1.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.