Bavarian Nordic A/S (OP:BVNKF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 30.65 | 0 | +0.33(+1.11%) | |||
| Dec 09, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 100 | +0.88(+2.97%) |
| Dec 08, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 2,560 | +0.18(+0.62%) |
| Dec 05, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 200 | -0.00(-0.02%) |
| Nov 28, 2025 | 29.27 | 0 | +0.17(+0.60%) | |||
| Nov 24, 2025 | 29.09 | 0 | -0.48(-1.62%) | |||
| Nov 20, 2025 | 29.57 | 0 | +1.07(+3.75%) | |||
| Nov 18, 2025 | 28.50 | 3 | -7.70(-21.26%) | |||
| Nov 05, 2025 | 36.20 | 3 | -0.83(-2.23%) | |||
| Oct 27, 2025 | 37.02 | 0 | -0.20(-0.54%) | |||
| Oct 23, 2025 | 37.22 | 9 | +0.00(+0.00%) | |||
| Oct 15, 2025 | 37.22 | 0 | +1.22(+3.39%) | |||
| Oct 13, 2025 | 36.00 | 0 | -0.01(-0.01%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.