Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Ridge Resource Ltd (OP: SRCGF )

0.0453 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.0453 0 -0.01(-24.50%)
May 20, 2024 0.0101 0.0625 0.0101 0.0600 73,075 +0.02(+43.54%)
May 17, 2024 0.0418 0.0418 0.0418 0.0418 14,700 +0.00(+2.45%)
May 15, 2024 0.0408 0 +0.01(+24.77%)
May 14, 2024 0.0327 0.0327 0.0327 0.0327 10,100 -0.03(-45.50%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 33,400 +0.02(+47.78%)
May 10, 2024 0.0406 0.0406 0.0406 0.0406 10,000 -0.00(-0.25%)
May 08, 2024 0.0407 173,000 -0.00(-8.74%)
May 07, 2024 0.0445 0.0446 0.0445 0.0446 30,000 -0.00(-8.79%)
May 06, 2024 0.0250 0.0489 0.0250 0.0489 299,500 +0.01(+32.16%)
May 02, 2024 0.0370 0 +0.00(+0.00%)
May 01, 2024 0.0370 0.0370 0.0370 0.0370 22,000 -0.00(-0.80%)
Apr 29, 2024 0.0373 0 -0.00(-1.58%)
Apr 26, 2024 0.0379 0.0379 0.0379 0.0379 37,000 +0.00(+9.22%)
Apr 25, 2024 0.0347 0.0347 0.0347 0.0347 375 -0.00(-0.86%)
Apr 24, 2024 0.0350 0.0350 0.0350 0.0350 10,004 -0.00(-5.15%)
Apr 23, 2024 0.0369 0.0369 0.0369 0.0369 70,000 +0.00(+12.16%)
Apr 19, 2024 0.0329 0 -0.01(-16.50%)
Apr 16, 2024 0.0394 0 -0.01(-24.95%)
Mar 25, 2024 0.0525 0 +0.00(+0.00%)
Mar 22, 2024 0.0478 0.0525 0.0478 0.0525 46,020 +0.00(+9.83%)
Mar 20, 2024 0.0478 0 -0.00(-9.47%)
Mar 19, 2024 0.0528 0.0528 0.0528 0.0528 1,100 -0.00(-1.86%)
Mar 15, 2024 0.0538 0 +0.01(+11.62%)
Mar 12, 2024 0.0482 0 -0.01(-16.75%)
Mar 06, 2024 0.0579 0 +0.00(+5.27%)
Mar 05, 2024 0.0564 0.0564 0.0550 0.0550 23,930 -0.01(-15.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.