Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers & Merchants Bank of Long Beach [Ca] (OP: FMBL )

4,775.00 -25.00 (-0.52%)
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 5550 5600 5505 5600 13 +100.00(+1.82%)
May 05, 2023 5325 5500 5325 5500 100 +175.00(+3.29%)
May 04, 2023 5601 5689 5325 5325 87 -276.01(-4.93%)
May 03, 2023 5650 5650 5601 5601 11 +0.00(+0.00%)
May 02, 2023 5645 5655 5601 5601 16 -68.99(-1.22%)
May 01, 2023 5690 5690 5608 5670 20 -20.00(-0.35%)
Apr 28, 2023 5727 5750 5606 5690 100 -10.00(-0.18%)
Apr 27, 2023 5750 5800 5605 5700 33 -50.00(-0.87%)
Apr 26, 2023 5700 5780 5700 5750 17 +50.00(+0.88%)
Apr 25, 2023 5991 5991 5601 5700 66 -290.01(-4.84%)
Apr 24, 2023 5925 6000 5925 5990 59 +65.01(+1.10%)
Apr 21, 2023 5925 5925 5925 5925 100 +5.00(+0.08%)
Apr 20, 2023 5998 5998 5920 5920 2 -78.00(-1.30%)
Apr 19, 2023 5950 5998 5950 5998 17 +97.00(+1.64%)
Apr 18, 2023 5901 5901 5901 5901 5 -98.99(-1.65%)
Apr 17, 2023 6000 6000 5950 6000 4 +124.98(+2.13%)
Apr 14, 2023 6000 6000 5875 5875 100 -124.97(-2.08%)
Apr 13, 2023 6000 6000 5945 6000 22 +25.00(+0.42%)
Apr 12, 2023 5975 5975 5975 5975 3 +84.98(+1.44%)
Apr 11, 2023 6000 6000 5890 5890 39 -110.00(-1.83%)
Apr 10, 2023 6000 6000 6000 6000 16 +95.00(+1.61%)
Apr 06, 2023 6089 6089 5905 5905 100 -95.00(-1.58%)
Apr 05, 2023 6000 6000 6000 6000 10 +100.00(+1.69%)
Apr 04, 2023 6091 6091 5900 5900 49 -191.00(-3.14%)
Apr 03, 2023 6050 6091 6050 6091 2 +41.00(+0.68%)
Mar 31, 2023 6300 6300 6032 6050 100 -275.00(-4.35%)
Mar 30, 2023 6350 6440 6325 6325 35 +5.00(+0.08%)
Mar 29, 2023 6200 6400 6200 6320 10 +220.00(+3.61%)
Mar 28, 2023 6065 6100 6050 6100 17 +100.00(+1.67%)
Mar 27, 2023 5960 6055 5960 6000 25 +70.00(+1.18%)
Mar 24, 2023 5899 6000 5875 5930 164 -159.80(-2.62%)
Mar 23, 2023 6300 6500 6010 6090 80 -110.20(-1.78%)
Mar 22, 2023 6100 6200 6090 6200 82 +110.00(+1.81%)
Mar 21, 2023 5985 6100 5985 6090 219 +135.00(+2.27%)
Mar 20, 2023 6000 6050 5955 5955 81 -95.00(-1.57%)
Mar 17, 2023 6300 6300 6000 6050 100 -249.00(-3.95%)
Mar 16, 2023 6100 6300 6100 6299 62 +229.00(+3.77%)
Mar 15, 2023 6065 6100 5960 6070 55 +5.00(+0.08%)
Mar 14, 2023 6450 6500 5957 6065 376 -335.00(-5.23%)
Mar 13, 2023 6550 6655 6200 6400 220 -290.00(-4.33%)
Mar 10, 2023 6825 6825 6690 6690 100 -137.00(-2.01%)
Mar 09, 2023 6950 6970 6827 6827 34 -153.05(-2.19%)
Mar 08, 2023 7000 7000 6980 6980 4 -19.95(-0.28%)
Mar 07, 2023 6980 7000 6980 7000 7 +0.00(+0.00%)
Mar 06, 2023 7000 7000 7000 7000 5 +0.00(+0.00%)
Mar 03, 2023 7000 7000 6970 7000 316 +1.00(+0.01%)
Mar 02, 2023 7010 7010 6999 6999 14 +19.00(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.