Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP:ADMT)

0.0597 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0460 0.0597 0.0460 0.0597 21,700 +0.00(+6.61%)
Jun 25, 2025 0.0560 0 +0.01(+17.40%)
Jun 24, 2025 0.0483 0.0511 0.0477 0.0477 19,200 -0.01(-17.76%)
Jun 23, 2025 0.0580 0.0580 0.0580 0.0580 594 -0.00(-1.53%)
Jun 20, 2025 0.0589 0.0589 0.0589 0.0589 3,000 +0.01(+20.45%)
Jun 18, 2025 0.0538 0.0538 0.0489 0.0489 240 -0.01(-10.28%)
Jun 17, 2025 0.0545 0.0545 0.0545 0.0545 102 +0.00(+2.83%)
Jun 12, 2025 0.0530 0 -0.00(-7.02%)
Jun 11, 2025 0.0590 0.0590 0.0489 0.0570 33,024 -0.00(-1.72%)
Jun 10, 2025 0.0540 0.0580 0.0500 0.0580 7,900 +0.00(+5.45%)
Jun 06, 2025 0.0550 0 -0.00(-1.79%)
Jun 05, 2025 0.0540 0.0560 0.0540 0.0560 11,000 -0.00(-0.53%)
Jun 02, 2025 0.0563 15 -0.00(-5.70%)
May 30, 2025 0.0563 0.0597 0.0563 0.0597 7,041 +0.01(+10.56%)
May 29, 2025 0.0500 0.0569 0.0489 0.0540 65,100 +0.01(+13.21%)
May 28, 2025 0.0477 0.0477 0.0477 0.0477 1,000 -0.01(-23.06%)
May 23, 2025 0.0620 0 -0.00(-1.59%)
May 22, 2025 0.0630 0.0630 0.0594 0.0630 20,000 +0.01(+13.51%)
May 20, 2025 0.0555 0 -0.01(-19.57%)
May 16, 2025 0.0690 0 -0.00(-1.00%)
May 14, 2025 0.0697 0 +0.00(+0.29%)
May 13, 2025 0.0695 0.0695 0.0695 0.0695 3,600 +0.00(+0.00%)
May 07, 2025 0.0695 0 +0.01(+14.88%)
May 05, 2025 0.0605 0 -0.01(-13.20%)
May 02, 2025 0.0697 0.0697 0.0697 0.0697 3,600 +0.00(+1.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.