Indicators

Swisscom Ag (OP: SWZCF )

554.00 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2013	435.25	435.25	435.25	435.25	0	-11.25(-2.52%)
May 15, 2013		446.50	446.50	446.50	4	-7.50(-1.65%)
May 08, 2013	454.00	454.00	454.00	454.00	10	-4.50(-0.98%)
May 07, 2013	458.50	458.50	458.50	458.50	15	+4.63(+1.02%)
May 06, 2013	453.87	453.87	453.87	453.87	8	+0.87(+0.19%)
May 02, 2013		453.00	453.00	453.00	8	-0.50(-0.11%)
Apr 25, 2013		453.50	453.50	453.50	0	+6.50(+1.45%)
Apr 17, 2013	447.00	447.00	447.00	447.00	0	-9.55(-2.09%)
Apr 12, 2013		456.55	456.55	456.55	0	-3.45(-0.75%)
Apr 03, 2013		460.00	460.00	460.00	10	-2.00(-0.43%)
Mar 28, 2013	462.00	462.00	462.00	462.00	2	+3.00(+0.65%)
Mar 27, 2013	459.00	459.00	459.00	459.00	17	+1.50(+0.33%)
Mar 26, 2013	457.50	457.50	457.50	457.50	42	+5.50(+1.22%)
Mar 22, 2013		452.00	452.00	452.00	5	-6.00(-1.31%)
Mar 21, 2013	458.00	458.00	458.00	458.00	80	+3.75(+0.83%)
Mar 18, 2013		454.25	454.25	454.25	0	+6.25(+1.40%)
Mar 13, 2013		448.00	448.00	448.00	0	-6.00(-1.32%)
Mar 08, 2013		454.00	454.00	454.00	0	+1.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.