Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (OP: NWVCF )

0.1470 -0.0030 (-2.00%)
Streaming Delayed Price Updated: 3:41 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1600 0.1600 0.1470 0.1470 25,100 -0.00(-2.00%)
Feb 13, 2025 0.1470 0.1535 0.1470 0.1500 2,012 -0.01(-6.25%)
Feb 12, 2025 0.1640 0.1640 0.1535 0.1600 6,873 +0.00(+0.95%)
Feb 11, 2025 0.1507 0.1585 0.1507 0.1585 1,000 +0.00(+0.06%)
Feb 10, 2025 0.1470 0.1584 0.1470 0.1584 23,215 +0.00(+0.25%)
Feb 07, 2025 0.1580 0.1580 0.1580 0.1580 3,601 +0.00(+0.83%)
Feb 06, 2025 0.1561 0.1584 0.1561 0.1567 3,791 +0.00(+0.32%)
Feb 05, 2025 0.1572 0.1572 0.1524 0.1562 1,360 -0.00(-1.20%)
Feb 04, 2025 0.1530 0.1581 0.1504 0.1581 50,709 +0.01(+8.21%)
Feb 03, 2025 0.1560 0.1578 0.1461 0.1461 156,500 -0.02(-11.51%)
Jan 31, 2025 0.1619 0.1654 0.1602 0.1651 18,077 -0.00(-0.60%)
Jan 30, 2025 0.1590 0.1757 0.1590 0.1661 30,979 -0.00(-0.84%)
Jan 29, 2025 0.1715 0.1715 0.1675 0.1675 5,000 -0.00(-2.22%)
Jan 28, 2025 0.1600 0.1800 0.1600 0.1713 4,600 +0.01(+8.14%)
Jan 27, 2025 0.1707 0.1880 0.1584 0.1584 116,100 -0.02(-12.73%)
Jan 24, 2025 0.1665 0.1815 0.1623 0.1815 14,540 +0.00(+1.97%)
Jan 23, 2025 0.1672 0.1780 0.1672 0.1780 3,300 +0.01(+4.71%)
Jan 22, 2025 0.1621 0.1700 0.1590 0.1700 78,000 +0.01(+6.92%)
Jan 21, 2025 0.1495 0.1590 0.1400 0.1590 40,915 +0.01(+6.35%)
Jan 17, 2025 0.1495 0.1495 0.1416 0.1495 2,800 +0.01(+6.79%)
Jan 16, 2025 0.1400 0.1400 0.1400 0.1400 401 -0.01(-4.96%)
Jan 15, 2025 0.1473 0.1473 0.1473 0.1473 520 +0.01(+5.21%)
Jan 14, 2025 0.1400 0.1480 0.1400 0.1400 162,900 -0.00(-1.41%)
Jan 13, 2025 0.1475 0.1475 0.1415 0.1420 81,150 -0.01(-5.33%)
Jan 10, 2025 0.1500 0.1500 0.1500 0.1500 490 +0.01(+7.07%)
Jan 08, 2025 0.1490 0.1490 0.1401 0.1401 7,596 -0.01(-6.60%)
Jan 07, 2025 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.54%)
Jan 06, 2025 0.1600 0.1600 0.1492 0.1492 24,700 -0.01(-6.75%)
Jan 03, 2025 0.1518 0.1625 0.1518 0.1600 40,222 +0.01(+9.59%)
Jan 02, 2025 0.1461 0.1461 0.1460 0.1460 802 +0.00(+0.34%)
Dec 31, 2024 0.1455 0 -0.01(-6.97%)
Dec 30, 2024 0.1667 0.1667 0.1427 0.1564 17,693 -0.00(-0.89%)
Dec 27, 2024 0.1410 0.1584 0.1410 0.1578 5,461 +0.02(+15.35%)
Dec 26, 2024 0.1497 0.1518 0.1368 0.1368 24,262 -0.00(-3.05%)
Dec 24, 2024 0.1518 0.1518 0.1411 0.1411 9,850 -0.01(-8.97%)
Dec 23, 2024 0.1590 0.1616 0.1503 0.1550 6,018 +0.00(+1.97%)
Dec 20, 2024 0.1535 0.1535 0.1520 0.1520 4,506 -0.01(-3.98%)
Dec 19, 2024 0.1552 0.1583 0.1520 0.1583 7,166 +0.01(+3.46%)
Dec 18, 2024 0.1410 0.1530 0.1410 0.1530 1,731 +0.01(+4.79%)
Dec 17, 2024 0.1460 0.1460 0.1460 0.1460 5,984 +0.01(+3.62%)
Dec 16, 2024 0.1311 0.1410 0.1311 0.1409 22,594 +0.01(+4.29%)
Dec 13, 2024 0.1340 0.1376 0.1311 0.1351 70,171 +0.00(+0.45%)
Dec 12, 2024 0.1406 0.1409 0.1345 0.1345 7,900 -0.00(-3.52%)
Dec 11, 2024 0.1400 0.1400 0.1341 0.1394 6,500 +0.00(+2.12%)
Dec 10, 2024 0.1340 0.1379 0.1340 0.1365 3,668 +0.00(+1.79%)
Dec 09, 2024 0.1381 0.1381 0.1340 0.1341 16,744 -0.00(-1.47%)
Dec 06, 2024 0.1402 0.1444 0.1345 0.1361 26,680 -0.00(-3.20%)
Dec 05, 2024 0.1431 0.1446 0.1380 0.1406 9,516 -0.00(-1.75%)
Dec 04, 2024 0.1340 0.1431 0.1340 0.1431 76,226 +0.00(+2.88%)
Dec 03, 2024 0.1427 0.1427 0.1385 0.1391 114,167 +0.00(+0.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.