Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corus Entertainment (OP: CJREF )

0.0930 +0.0137 (+17.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0830 0.0930 0.0715 0.0930 2,927 +0.01(+17.28%)
Jul 17, 2024 0.0793 56,000 -0.01(-10.09%)
Jul 16, 2024 0.0944 0.0944 0.0850 0.0882 67,743 -0.02(-20.40%)
Jul 15, 2024 0.1170 0.1250 0.1000 0.1108 490,625 -0.04(-26.13%)
Jul 12, 2024 0.1500 0.1519 0.1499 0.1500 46,625 +0.00(+1.90%)
Jul 11, 2024 0.1460 0.1472 0.1460 0.1472 254,800 +0.01(+5.14%)
Jul 10, 2024 0.1450 0.1530 0.1400 0.1400 86,000 -0.00(-2.10%)
Jul 09, 2024 0.1568 0.1568 0.1400 0.1430 168,715 -0.01(-7.14%)
Jul 08, 2024 0.1575 0.1575 0.1540 0.1540 2,599 -0.01(-3.27%)
Jul 05, 2024 0.1544 0.1592 0.1544 0.1592 5,800 -0.00(-1.73%)
Jul 03, 2024 0.1620 0.1620 0.1620 0.1620 2,500 +0.05(+45.42%)
Jul 01, 2024 0.1114 10,001 -0.00(-3.97%)
Jun 28, 2024 0.1116 0.1165 0.1100 0.1160 161,662 +0.02(+16.00%)
Jun 25, 2024 0.1000 10,000 +0.01(+12.36%)
Jun 24, 2024 0.1075 0.1089 0.0890 0.0890 580,800 -0.02(-17.21%)
Jun 21, 2024 0.1140 0.1196 0.1039 0.1075 664,400 -0.01(-6.60%)
Jun 20, 2024 0.1100 0.1280 0.1100 0.1151 17,400 +0.00(+1.68%)
Jun 18, 2024 0.1188 0.1200 0.1132 0.1132 48,526 -0.01(-9.22%)
Jun 17, 2024 0.1421 0.1421 0.1247 0.1247 17,600 -0.03(-17.74%)
Jun 14, 2024 0.1300 0.1516 0.1289 0.1516 4,950 +0.02(+11.55%)
Jun 13, 2024 0.1701 0.1701 0.1359 0.1359 94,061 -0.04(-22.52%)
Jun 12, 2024 0.1806 0.1857 0.1754 0.1754 16,615 -0.03(-14.65%)
Jun 11, 2024 0.2125 0.2500 0.1939 0.2055 124,820 -0.05(-20.38%)
Jun 10, 2024 0.3490 0.3490 0.2581 0.2581 10,347 -0.10(-26.99%)
Jun 07, 2024 0.3918 0.3918 0.3535 0.3535 119,111 -0.03(-8.18%)
Jun 06, 2024 0.3491 0.3853 0.3491 0.3850 14,261 +0.04(+13.24%)
Jun 04, 2024 0.3400 3,020 -0.01(-2.21%)
Jun 03, 2024 0.3512 0.3512 0.3477 0.3477 33,920 +0.00(+0.64%)
May 31, 2024 0.3500 0.3500 0.3455 0.3455 19,656 -0.01(-1.96%)
May 30, 2024 0.3524 0.3524 0.3524 0.3524 800 -0.01(-2.81%)
May 21, 2024 0.3626 1,000 +0.00(+1.00%)
May 17, 2024 0.3590 2 -0.01(-1.64%)
May 15, 2024 0.3650 17 +0.00(+0.94%)
May 14, 2024 0.3719 0.3719 0.3616 0.3616 1,752 -0.00(-1.18%)
May 10, 2024 0.3659 8,300 +0.00(+0.49%)
May 09, 2024 0.3610 0.3641 0.3541 0.3641 335,177 +0.01(+2.10%)
May 08, 2024 0.3768 0.3768 0.3566 0.3566 7,174 -0.02(-5.16%)
May 07, 2024 0.3739 0.3760 0.3739 0.3760 3,100 +0.00(+0.27%)
May 06, 2024 0.3750 0.3750 0.3750 0.3750 327 +0.02(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.