Indicators

Markets:

News

Thomasville Bancshares Inc (OP:THVB)

81.00 UNCHANGED

Streaming Delayed Price Updated: 12:01 PM EDT, Jul 10, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 10, 2025	81.00	81.00	81.00	81.00	533	+1.00(+1.25%)
Jul 07, 2025				80.00	86	-2.00(-2.44%)
Jul 01, 2025				82.00	2	+2.00(+2.50%)
Jun 30, 2025	80.00	80.00	80.00	80.00	349	+0.00(+0.00%)
Jun 27, 2025	80.00	80.00	80.00	80.00	128	+3.50(+4.58%)
Jun 24, 2025				76.50	30	+2.00(+2.68%)
Jun 17, 2025				74.50	28	-5.70(-7.11%)
Jun 16, 2025	80.20	80.20	80.20	80.20	105	+0.10(+0.12%)
Jun 10, 2025				80.10	7	+0.10(+0.12%)
May 23, 2025				80.00	80	-0.03(-0.03%)
May 22, 2025	80.00	80.03	80.00	80.03	589	+0.17(+0.21%)
May 20, 2025				79.86	70	+0.25(+0.31%)
May 08, 2025				79.61	1	+1.30(+1.66%)
May 07, 2025	78.31	78.31	78.31	78.31	205	+1.31(+1.70%)
May 06, 2025	77.00	77.00	77.00	77.00	140	+0.00(+0.00%)
May 05, 2025	77.00	77.00	77.00	77.00	1,404	+0.25(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.