Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.160 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.600 2.650 2.585 2.650 3,880 +0.03(+1.01%)
Feb 24, 2023 2.623 0 +0.11(+4.52%)
Feb 23, 2023 2.540 2.580 2.500 2.510 63,400 +0.01(+0.40%)
Feb 22, 2023 2.540 2.570 2.500 2.500 2,300 +0.05(+2.04%)
Feb 21, 2023 2.590 2.630 2.450 2.450 15,353 -0.15(-5.77%)
Feb 17, 2023 2.500 2.600 2.500 2.600 2,225 +0.10(+4.00%)
Feb 16, 2023 2.600 2.640 2.500 2.500 4,250 +0.00(+0.00%)
Feb 15, 2023 2.610 2.610 2.450 2.500 7,174 -0.01(-0.40%)
Feb 14, 2023 2.590 2.665 2.500 2.510 2,500 +0.06(+2.45%)
Feb 13, 2023 2.500 2.550 2.450 2.450 1,426 -0.10(-3.92%)
Feb 09, 2023 2.550 0 +0.04(+1.59%)
Feb 06, 2023 2.510 0 +0.01(+0.40%)
Feb 03, 2023 2.500 2.500 2.500 2.500 1,005 +0.00(+0.00%)
Jan 30, 2023 2.500 0 +0.05(+2.04%)
Jan 27, 2023 2.800 2.800 2.450 2.450 4,700 -0.15(-5.77%)
Jan 26, 2023 2.650 2.700 2.450 2.600 15,587 -0.10(-3.70%)
Jan 25, 2023 2.520 2.700 2.500 2.700 391 +0.00(+0.00%)
Jan 20, 2023 2.700 0 +0.10(+3.85%)
Jan 19, 2023 2.750 2.800 2.600 2.600 701 +0.10(+4.00%)
Jan 17, 2023 2.500 0 -0.10(-3.85%)
Jan 13, 2023 2.560 2.600 2.560 2.600 713 +0.06(+2.36%)
Jan 12, 2023 2.940 2.940 2.500 2.540 5,448 -0.31(-10.88%)
Jan 10, 2023 2.850 1 +0.35(+14.00%)
Jan 09, 2023 2.500 2.500 2.500 2.500 400 +0.00(+0.00%)
Jan 06, 2023 2.525 2.550 2.500 2.500 775 +0.05(+2.04%)
Jan 05, 2023 2.500 2.500 2.450 2.450 700 -0.15(-5.77%)
Jan 04, 2023 2.700 2.725 2.540 2.600 5,400 +0.15(+6.12%)
Jan 03, 2023 2.500 2.500 2.450 2.450 2,200 +0.05(+2.08%)
Dec 30, 2022 2.400 2.400 2.350 2.400 300 -0.15(-5.88%)
Dec 28, 2022 2.550 0 +0.00(+0.00%)
Dec 27, 2022 2.550 2.550 2.550 2.550 350 +0.00(+0.00%)
Dec 23, 2022 2.550 2.550 2.550 2.550 592 +0.00(+0.00%)
Dec 22, 2022 2.550 2.550 2.550 2.550 1,383 +0.00(+0.00%)
Dec 19, 2022 2.550 7 -0.05(-1.92%)
Dec 15, 2022 2.600 0 -0.72(-21.69%)
Dec 14, 2022 2.300 3.320 2.210 3.320 2,097 +1.12(+50.91%)
Dec 13, 2022 2.250 2.350 2.200 2.200 5,095 -0.10(-4.35%)
Dec 12, 2022 2.300 2.300 2.290 2.300 11,000 +0.05(+2.22%)
Dec 09, 2022 2.370 2.370 2.215 2.250 11,125 -0.12(-5.06%)
Dec 08, 2022 2.300 2.390 2.300 2.370 2,740 +0.19(+8.72%)
Dec 07, 2022 2.200 2.200 2.180 2.180 19,807 -0.02(-0.91%)
Dec 06, 2022 2.250 2.250 2.160 2.200 6,100 +0.04(+1.85%)
Dec 05, 2022 2.220 2.220 2.160 2.160 3,300 -0.09(-4.00%)
Dec 02, 2022 2.280 2.280 2.250 2.250 1,548 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.