Indicators

Creditriskmonitor.com Inc (OP: CRMZ )

2.100 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.540	2.540	2.520	2.520	200	-0.02(-0.79%)
Oct 30, 2023	2.540	2.540	2.540	2.540	764	-0.05(-1.93%)
Oct 27, 2023	2.510	2.590	2.510	2.590	950	+0.05(+1.97%)
Oct 26, 2023	2.540	2.540	2.540	2.540	393	+0.00(+0.00%)
Oct 24, 2023				2.540	5	-0.04(-1.63%)
Oct 20, 2023				2.582	0	-0.02(-0.69%)
Oct 19, 2023	2.555	2.600	2.555	2.600	1,125	+0.00(+0.00%)
Oct 18, 2023	2.500	2.600	2.500	2.600	4,503	+0.10(+4.00%)
Oct 17, 2023	2.500	2.500	2.500	2.500	2,506	+0.00(+0.00%)
Oct 16, 2023	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Oct 13, 2023	2.550	2.550	2.450	2.500	4,501	-0.06(-2.34%)
Oct 12, 2023	2.560	2.561	2.560	2.560	22,485	+0.00(+0.00%)
Oct 10, 2023				2.560	3	+0.00(+0.00%)
Oct 09, 2023	2.560	2.560	2.540	2.560	25,200	+0.00(+0.00%)
Oct 06, 2023	2.560	2.560	2.560	2.560	1,700	+0.00(+0.00%)
Oct 05, 2023	2.530	2.560	2.530	2.560	4,406	+0.03(+1.19%)
Oct 04, 2023	2.533	2.533	2.500	2.530	4,000	-0.02(-0.78%)
Oct 03, 2023	2.550	2.550	2.550	2.550	1,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.