Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creditriskmonitor.com Inc (OP: CRMZ )

2.035 -0.125 (-5.79%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.250 2.300 2.050 2.300 464 -0.05(-2.13%)
Jun 24, 2022 2.350 38 +0.21(+9.81%)
Jun 23, 2022 2.300 2.300 2.110 2.140 18,135 -0.26(-10.83%)
Jun 22, 2022 2.400 2.400 2.350 2.400 1,319 +0.28(+13.21%)
Jun 21, 2022 2.350 2.350 2.120 2.120 1,134 +0.00(+0.00%)
Jun 17, 2022 2.350 2.350 2.120 2.120 5,504 +0.00(+0.00%)
Jun 16, 2022 2.120 2.120 2.120 2.120 2,121 -0.22(-9.40%)
Jun 14, 2022 2.340 42 -0.01(-0.43%)
Jun 13, 2022 2.190 2.350 2.190 2.350 1,144 +0.00(+0.00%)
Jun 10, 2022 2.200 2.350 2.200 2.350 2,866 -0.14(-5.62%)
Jun 06, 2022 2.490 44 +0.04(+1.63%)
Jun 03, 2022 2.640 2.640 2.450 2.450 1,205 +0.24(+10.86%)
Jun 02, 2022 2.550 2.550 2.210 2.210 1,300 -0.29(-11.60%)
May 31, 2022 2.500 78 -0.05(-1.96%)
May 27, 2022 2.640 2.640 2.500 2.550 1,628 -0.09(-3.41%)
May 26, 2022 2.640 2.640 2.640 2.640 553 +0.14(+5.60%)
May 24, 2022 2.500 8 +0.00(+0.00%)
May 20, 2022 2.500 11 +0.24(+10.62%)
May 19, 2022 2.260 2.260 2.260 2.260 767 -0.49(-17.82%)
May 17, 2022 2.750 10 +0.30(+12.24%)
May 11, 2022 2.450 22 +0.25(+11.36%)
May 10, 2022 2.330 2.360 2.110 2.200 9,480 -0.30(-12.00%)
May 06, 2022 2.500 8 -0.05(-1.96%)
May 05, 2022 2.550 2.600 2.550 2.550 7,258 -0.05(-1.92%)
May 04, 2022 2.550 2.600 2.550 2.600 5,759 +0.05(+1.96%)
May 03, 2022 2.550 2.550 2.550 2.550 11,308 +0.04(+1.59%)
Apr 29, 2022 2.510 8 +0.01(+0.40%)
Apr 28, 2022 2.750 2.750 2.500 2.500 410 -0.15(-5.66%)
Apr 27, 2022 2.650 2.650 2.650 2.650 508 +0.00(+0.00%)
Apr 25, 2022 2.650 8 +0.05(+1.92%)
Apr 22, 2022 2.600 2.600 2.600 2.600 1,544 +0.09(+3.59%)
Apr 19, 2022 2.510 8 +0.01(+0.40%)
Apr 18, 2022 2.500 2.500 2.500 2.500 13,565 +0.00(+0.00%)
Apr 14, 2022 2.550 2.550 2.500 2.500 5,108 +0.00(+0.00%)
Apr 13, 2022 2.500 2.500 2.500 2.500 809 -0.10(-3.85%)
Apr 08, 2022 2.600 8 +0.00(+0.00%)
Apr 05, 2022 2.600 8 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.